What was the price of Hacken Token (HAI) yesterday in JEP (Jersey Pound)?
Yesterday the price of Hacken Token (HAI) was
JEP 0.008082 and yesterday's average price was JEP 0.008087, with a minimum price of
JEP 0.008020 and a maximum of
JEP 0.008158 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JEP 0.008082 | JEP 7,746,699 | 958,481,350 HAI |
10:00 | JEP 0.008042 | JEP 7,708,246 | 958,481,350 HAI |
09:00 | JEP 0.008020 | JEP 7,686,967 | 958,481,350 HAI |
08:00 | JEP 0.008060 | JEP 7,725,676 | 958,481,350 HAI |
07:00 | JEP 0.008060 | JEP 7,725,178 | 958,481,350 HAI |
06:00 | JEP 0.008053 | JEP 7,719,006 | 958,481,350 HAI |
05:00 | JEP 0.008055 | JEP 7,720,251 | 958,481,350 HAI |
04:00 | JEP 0.008027 | JEP 7,693,727 | 958,481,350 HAI |
03:00 | JEP 0.008021 | JEP 7,687,684 | 958,481,350 HAI |
02:00 | JEP 0.008029 | JEP 7,695,261 | 958,481,350 HAI |
01:00 | JEP 0.008047 | JEP 7,713,141 | 958,481,350 HAI |
00:00 | JEP 0.008041 | JEP 7,706,963 | 958,481,350 HAI |
23:00 | JEP 0.008036 | JEP 7,702,442 | 958,483,562 HAI |
22:00 | JEP 0.008066 | JEP 7,731,110 | 958,483,562 HAI |
21:00 | JEP 0.008148 | JEP 7,809,422 | 958,483,562 HAI |
20:00 | JEP 0.008140 | JEP 7,801,998 | 958,483,562 HAI |
19:00 | JEP 0.008157 | JEP 7,817,904 | 958,483,562 HAI |
18:00 | JEP 0.008158 | JEP 7,818,951 | 958,483,562 HAI |
17:00 | JEP 0.008158 | JEP 7,819,006 | 958,483,562 HAI |
16:00 | JEP 0.008143 | JEP 7,804,991 | 958,483,562 HAI |
15:00 | JEP 0.008127 | JEP 7,789,547 | 958,483,562 HAI |
14:00 | JEP 0.008140 | JEP 7,802,459 | 958,483,562 HAI |
13:00 | JEP 0.008136 | JEP 7,798,512 | 958,483,562 HAI |
12:00 | JEP 0.008139 | JEP 7,801,556 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
JEP 7,746,699 with a supply of 958,481,350. Yesterday's lowest marketcap value was
JEP 7,686,967 and the maximum value was
JEP 7,819,006What is the price of Hacken Token (HAI) today in JEP?