What was the price of Hacken Token (HAI) yesterday in JEP (Jersey Pound)?
Yesterday the price of Hacken Token (HAI) was
JEP 0.01554 and yesterday's average price was JEP 0.01565, with a minimum price of
JEP 0.01527 and a maximum of
JEP 0.01593 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JEP 0.01554 | JEP 14,891,451 | 958,533,845 HAI |
01:00 | JEP 0.01548 | JEP 14,839,139 | 958,533,845 HAI |
00:00 | JEP 0.01548 | JEP 14,840,719 | 958,533,845 HAI |
23:00 | JEP 0.01527 | JEP 14,633,299 | 958,533,845 HAI |
22:00 | JEP 0.01540 | JEP 14,759,394 | 958,533,845 HAI |
21:00 | JEP 0.01556 | JEP 14,914,515 | 958,533,845 HAI |
20:00 | JEP 0.01559 | JEP 14,944,918 | 958,533,845 HAI |
19:00 | JEP 0.01560 | JEP 14,955,338 | 958,533,845 HAI |
18:00 | JEP 0.01560 | JEP 14,952,532 | 958,533,845 HAI |
17:00 | JEP 0.01585 | JEP 15,197,134 | 958,533,845 HAI |
16:00 | JEP 0.01582 | JEP 15,159,534 | 958,533,845 HAI |
15:00 | JEP 0.01588 | JEP 15,222,426 | 958,533,845 HAI |
14:00 | JEP 0.01579 | JEP 15,137,547 | 958,533,845 HAI |
13:00 | JEP 0.01580 | JEP 15,145,832 | 958,533,845 HAI |
12:00 | JEP 0.01581 | JEP 15,157,723 | 958,533,846 HAI |
11:00 | JEP 0.01583 | JEP 15,171,841 | 958,533,846 HAI |
10:00 | JEP 0.01582 | JEP 15,168,530 | 958,533,845 HAI |
09:00 | JEP 0.01582 | JEP 15,165,854 | 958,533,845 HAI |
08:00 | JEP 0.01593 | JEP 15,273,558 | 958,533,845 HAI |
07:00 | JEP 0.01548 | JEP 14,834,302 | 958,533,845 HAI |
06:00 | JEP 0.01549 | JEP 14,849,069 | 958,533,845 HAI |
05:00 | JEP 0.01553 | JEP 14,883,521 | 958,533,845 HAI |
04:00 | JEP 0.01561 | JEP 14,965,086 | 958,533,845 HAI |
03:00 | JEP 0.01566 | JEP 15,010,172 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
JEP 14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was
JEP 14,633,299 and the maximum value was
JEP 15,273,558What is the price of Hacken Token (HAI) today in JEP?