What was the price of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Hacken Token (HAI) was
BBD 0.03685 and yesterday's average price was BBD 0.03662, with a minimum price of
BBD 0.03569 and a maximum of
BBD 0.03691 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.03685 | BBD 35,322,470 | 958,532,346 HAI |
14:00 | BBD 0.03668 | BBD 35,162,022 | 958,532,345 HAI |
13:00 | BBD 0.03669 | BBD 35,171,572 | 958,532,645 HAI |
12:00 | BBD 0.03668 | BBD 35,156,616 | 958,532,645 HAI |
11:00 | BBD 0.03672 | BBD 35,193,736 | 958,532,646 HAI |
10:00 | BBD 0.03670 | BBD 35,180,920 | 958,532,645 HAI |
09:00 | BBD 0.03671 | BBD 35,184,584 | 958,532,645 HAI |
08:00 | BBD 0.03675 | BBD 35,225,204 | 958,532,645 HAI |
07:00 | BBD 0.03672 | BBD 35,194,516 | 958,532,645 HAI |
06:00 | BBD 0.03658 | BBD 35,061,138 | 958,532,645 HAI |
05:00 | BBD 0.03661 | BBD 35,092,308 | 958,532,645 HAI |
04:00 | BBD 0.03667 | BBD 35,148,460 | 958,532,646 HAI |
03:00 | BBD 0.03676 | BBD 35,239,316 | 958,532,645 HAI |
02:00 | BBD 0.03674 | BBD 35,213,952 | 958,532,645 HAI |
01:00 | BBD 0.03668 | BBD 35,158,906 | 958,532,645 HAI |
00:00 | BBD 0.03668 | BBD 35,160,568 | 958,532,645 HAI |
23:00 | BBD 0.03652 | BBD 35,002,456 | 958,532,645 HAI |
22:00 | BBD 0.03691 | BBD 35,375,040 | 958,532,645 HAI |
21:00 | BBD 0.03676 | BBD 35,235,862 | 958,532,645 HAI |
20:00 | BBD 0.03667 | BBD 35,151,354 | 958,532,645 HAI |
19:00 | BBD 0.03673 | BBD 35,208,678 | 958,532,645 HAI |
18:00 | BBD 0.03646 | BBD 34,950,812 | 958,532,645 HAI |
17:00 | BBD 0.03592 | BBD 34,429,098 | 958,532,645 HAI |
16:00 | BBD 0.03569 | BBD 34,210,896 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BBD 35,322,470 with a supply of 958,532,345. Yesterday's lowest marketcap value was
BBD 34,210,896 and the maximum value was
BBD 35,375,040What is the price of Hacken Token (HAI) today in BBD?