Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hacken Token (HAI) was BBD 0.02210 and yesterday's average price was BBD 0.02218, with a minimum price of BBD 0.02201 and a maximum of BBD 0.02238 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BBD 0.02210	BBD 21,179,720	958,481,350 HAI
11:00	BBD 0.02218	BBD 21,256,154	958,481,350 HAI
10:00	BBD 0.02207	BBD 21,150,642	958,481,350 HAI
09:00	BBD 0.02201	BBD 21,092,256	958,481,350 HAI
08:00	BBD 0.02212	BBD 21,198,470	958,481,350 HAI
07:00	BBD 0.02212	BBD 21,197,102	958,481,350 HAI
06:00	BBD 0.02210	BBD 21,180,166	958,481,350 HAI
05:00	BBD 0.02210	BBD 21,183,582	958,481,350 HAI
04:00	BBD 0.02203	BBD 21,110,804	958,481,350 HAI
03:00	BBD 0.02201	BBD 21,094,222	958,481,350 HAI
02:00	BBD 0.02203	BBD 21,115,014	958,481,350 HAI
01:00	BBD 0.02208	BBD 21,164,074	958,481,350 HAI
00:00	BBD 0.02206	BBD 21,147,122	958,481,350 HAI
23:00	BBD 0.02205	BBD 21,134,718	958,483,562 HAI
22:00	BBD 0.02213	BBD 21,213,378	958,483,562 HAI
21:00	BBD 0.02236	BBD 21,428,260	958,483,562 HAI
20:00	BBD 0.02234	BBD 21,407,888	958,483,562 HAI
19:00	BBD 0.02238	BBD 21,451,532	958,483,562 HAI
18:00	BBD 0.02238	BBD 21,454,406	958,483,562 HAI
17:00	BBD 0.02238	BBD 21,454,556	958,483,562 HAI
16:00	BBD 0.02234	BBD 21,416,102	958,483,562 HAI
15:00	BBD 0.02230	BBD 21,373,724	958,483,562 HAI
14:00	BBD 0.02234	BBD 21,409,154	958,483,562 HAI
13:00	BBD 0.02233	BBD 21,398,324	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BBD 21,179,720 with a supply of 958,481,350. Yesterday's lowest marketcap value was BBD 21,092,256 and the maximum value was BBD 21,454,556

What is the price of Hacken Token (HAI) today in BBD?