Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hacken Token (HAI) was BBD 0.03417 and yesterday's average price was BBD 0.03355, with a minimum price of BBD 0.03273 and a maximum of BBD 0.03489 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BBD 0.03417	BBD 32,754,976	958,505,802 HAI
15:00	BBD 0.03404	BBD 32,623,980	958,505,802 HAI
14:00	BBD 0.03408	BBD 32,664,400	958,505,802 HAI
13:00	BBD 0.03489	BBD 33,444,102	958,505,802 HAI
12:00	BBD 0.03366	BBD 32,264,306	958,505,802 HAI
11:00	BBD 0.03366	BBD 32,261,324	958,505,802 HAI
10:00	BBD 0.03367	BBD 32,274,854	958,505,802 HAI
09:00	BBD 0.03371	BBD 32,306,596	958,505,802 HAI
08:00	BBD 0.03385	BBD 32,445,828	958,505,802 HAI
07:00	BBD 0.03379	BBD 32,385,942	958,505,802 HAI
06:00	BBD 0.03385	BBD 32,449,968	958,505,802 HAI
05:00	BBD 0.03389	BBD 32,487,398	958,505,802 HAI
04:00	BBD 0.03385	BBD 32,447,024	958,505,802 HAI
03:00	BBD 0.03375	BBD 32,352,034	958,505,802 HAI
02:00	BBD 0.03353	BBD 32,137,050	958,505,802 HAI
01:00	BBD 0.03330	BBD 31,913,464	958,505,802 HAI
00:00	BBD 0.03302	BBD 31,646,538	958,505,802 HAI
23:00	BBD 0.03305	BBD 31,674,652	958,505,802 HAI
22:00	BBD 0.03308	BBD 31,703,128	958,505,802 HAI
21:00	BBD 0.03279	BBD 31,432,156	958,505,802 HAI
20:00	BBD 0.03273	BBD 31,372,008	958,505,802 HAI
19:00	BBD 0.03282	BBD 31,459,650	958,505,802 HAI
18:00	BBD 0.03280	BBD 31,434,826	958,505,802 HAI
17:00	BBD 0.03322	BBD 31,842,016	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BBD 32,754,976 with a supply of 958,505,802. Yesterday's lowest marketcap value was BBD 31,372,008 and the maximum value was BBD 33,444,102

What is the price of Hacken Token (HAI) today in BBD?