Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hacken Token (HAI) was BBD 0.04056 and yesterday's average price was BBD 0.04103, with a minimum price of BBD 0.04000 and a maximum of BBD 0.04175 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BBD 0.04056	BBD 38,881,486	958,533,845 HAI
00:00	BBD 0.04057	BBD 38,885,626	958,533,845 HAI
23:00	BBD 0.04000	BBD 38,342,146	958,533,845 HAI
22:00	BBD 0.04035	BBD 38,672,540	958,533,845 HAI
21:00	BBD 0.04077	BBD 39,078,986	958,533,845 HAI
20:00	BBD 0.04085	BBD 39,158,648	958,533,845 HAI
19:00	BBD 0.04088	BBD 39,185,952	958,533,845 HAI
18:00	BBD 0.04087	BBD 39,178,598	958,533,845 HAI
17:00	BBD 0.04154	BBD 39,819,504	958,533,845 HAI
16:00	BBD 0.04144	BBD 39,720,986	958,533,845 HAI
15:00	BBD 0.04161	BBD 39,885,774	958,533,845 HAI
14:00	BBD 0.04138	BBD 39,663,374	958,533,845 HAI
13:00	BBD 0.04140	BBD 39,685,084	958,533,845 HAI
12:00	BBD 0.04143	BBD 39,716,240	958,533,846 HAI
11:00	BBD 0.04147	BBD 39,753,232	958,533,846 HAI
10:00	BBD 0.04146	BBD 39,744,558	958,533,845 HAI
09:00	BBD 0.04146	BBD 39,737,546	958,533,845 HAI
08:00	BBD 0.04175	BBD 40,019,752	958,533,845 HAI
07:00	BBD 0.04055	BBD 38,868,814	958,533,845 HAI
06:00	BBD 0.04059	BBD 38,907,506	958,533,845 HAI
05:00	BBD 0.04068	BBD 38,997,778	958,533,845 HAI
04:00	BBD 0.04091	BBD 39,211,492	958,533,845 HAI
03:00	BBD 0.04103	BBD 39,329,628	958,533,845 HAI
02:00	BBD 0.04109	BBD 39,389,186	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BBD 38,881,486 with a supply of 958,533,845. Yesterday's lowest marketcap value was BBD 38,342,146 and the maximum value was BBD 40,019,752

What is the price of Hacken Token (HAI) today in BBD?