Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the price of Hacken Token (HAI) was £0.01263 and yesterday's average price was £0.01240, with a minimum price of £0.01210 and a maximum of £0.01290 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£0.01263	£12,107,713	958,505,802 HAI
15:00	£0.01258	£12,059,291	958,505,802 HAI
14:00	£0.01260	£12,074,232	958,505,802 HAI
13:00	£0.01290	£12,362,445	958,505,802 HAI
12:00	£0.01244	£11,926,339	958,505,802 HAI
11:00	£0.01244	£11,925,237	958,505,802 HAI
10:00	£0.01245	£11,930,238	958,505,802 HAI
09:00	£0.01246	£11,941,972	958,505,802 HAI
08:00	£0.01251	£11,993,438	958,505,802 HAI
07:00	£0.01249	£11,971,302	958,505,802 HAI
06:00	£0.01251	£11,994,968	958,505,802 HAI
05:00	£0.01253	£12,008,804	958,505,802 HAI
04:00	£0.01251	£11,993,880	958,505,802 HAI
03:00	£0.01248	£11,958,768	958,505,802 HAI
02:00	£0.01239	£11,879,300	958,505,802 HAI
01:00	£0.01231	£11,796,652	958,505,802 HAI
00:00	£0.01220	£11,697,985	958,505,802 HAI
23:00	£0.01222	£11,708,377	958,505,802 HAI
22:00	£0.01223	£11,718,903	958,505,802 HAI
21:00	£0.01212	£11,618,739	958,505,802 HAI
20:00	£0.01210	£11,596,506	958,505,802 HAI
19:00	£0.01213	£11,628,902	958,505,802 HAI
18:00	£0.01212	£11,619,726	958,505,802 HAI
17:00	£0.01228	£11,770,242	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Hacken Token (HAI) was £12,107,713 with a supply of 958,505,802. Yesterday's lowest marketcap value was £11,596,506 and the maximum value was £12,362,445

What is the price of Hacken Token (HAI) today in GBP?