Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the price of Hacken Token (HAI) was £0.04706 and yesterday's average price was £0.04688, with a minimum price of £0.04613 and a maximum of £0.04750 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.04706	£45,110,335	958,599,130 HAI
11:00	£0.04717	£45,216,852	958,599,130 HAI
10:00	£0.04685	£44,914,960	958,599,130 HAI
09:00	£0.04709	£45,137,965	958,599,130 HAI
08:00	£0.04716	£45,205,258	958,599,130 HAI
07:00	£0.04745	£45,486,771	958,599,130 HAI
06:00	£0.04750	£45,537,491	958,599,130 HAI
05:00	£0.04736	£45,396,662	958,599,130 HAI
04:00	£0.04680	£44,864,067	958,599,130 HAI
03:00	£0.04714	£45,183,863	958,599,130 HAI
02:00	£0.04741	£45,450,853	958,599,130 HAI
01:00	£0.04732	£45,360,875	958,599,130 HAI
00:00	£0.04647	£44,545,491	958,599,130 HAI
23:00	£0.04637	£44,454,696	958,599,130 HAI
22:00	£0.04639	£44,468,867	958,599,130 HAI
21:00	£0.04664	£44,713,794	958,599,130 HAI
20:00	£0.04677	£44,835,402	958,599,130 HAI
19:00	£0.04613	£44,222,267	958,599,130 HAI
18:00	£0.04633	£44,410,455	958,599,130 HAI
17:00	£0.04661	£44,683,577	958,599,130 HAI
16:00	£0.04719	£45,235,138	958,599,130 HAI
15:00	£0.04645	£44,524,542	958,599,130 HAI
14:00	£0.04658	£44,650,979	958,599,130 HAI
13:00	£0.04684	£44,900,605	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Hacken Token (HAI) was £45,110,335 with a supply of 958,598,830. Yesterday's lowest marketcap value was £44,222,267 and the maximum value was £45,537,491

What is the price of Hacken Token (HAI) today in GBP?