Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the price of Hacken Token (HAI) was £0.01554 and yesterday's average price was £0.01565, with a minimum price of £0.01527 and a maximum of £0.01593 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.01554	£14,891,451	958,533,845 HAI
01:00	£0.01548	£14,839,139	958,533,845 HAI
00:00	£0.01548	£14,840,719	958,533,845 HAI
23:00	£0.01527	£14,633,299	958,533,845 HAI
22:00	£0.01540	£14,759,394	958,533,845 HAI
21:00	£0.01556	£14,914,515	958,533,845 HAI
20:00	£0.01559	£14,944,918	958,533,845 HAI
19:00	£0.01560	£14,955,338	958,533,845 HAI
18:00	£0.01560	£14,952,532	958,533,845 HAI
17:00	£0.01585	£15,197,134	958,533,845 HAI
16:00	£0.01582	£15,159,534	958,533,845 HAI
15:00	£0.01588	£15,222,426	958,533,845 HAI
14:00	£0.01579	£15,137,547	958,533,845 HAI
13:00	£0.01580	£15,145,832	958,533,845 HAI
12:00	£0.01581	£15,157,723	958,533,846 HAI
11:00	£0.01583	£15,171,841	958,533,846 HAI
10:00	£0.01582	£15,168,530	958,533,845 HAI
09:00	£0.01582	£15,165,854	958,533,845 HAI
08:00	£0.01593	£15,273,558	958,533,845 HAI
07:00	£0.01548	£14,834,302	958,533,845 HAI
06:00	£0.01549	£14,849,069	958,533,845 HAI
05:00	£0.01553	£14,883,521	958,533,845 HAI
04:00	£0.01561	£14,965,086	958,533,845 HAI
03:00	£0.01566	£15,010,172	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Hacken Token (HAI) was £14,891,451 with a supply of 958,533,845. Yesterday's lowest marketcap value was £14,633,299 and the maximum value was £15,273,558

What is the price of Hacken Token (HAI) today in GBP?