What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the price of Hacken Token (HAI) was
£0.01404 and yesterday's average price was £0.01388, with a minimum price of
£0.01366 and a maximum of
£0.01405 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | £0.01404 | £13,460,336 | 958,507,852 HAI |
| 07:00 | £0.01405 | £13,464,536 | 958,507,852 HAI |
| 06:00 | £0.01405 | £13,464,036 | 958,507,852 HAI |
| 05:00 | £0.01394 | £13,363,916 | 958,507,852 HAI |
| 04:00 | £0.01400 | £13,416,098 | 958,507,852 HAI |
| 03:00 | £0.01404 | £13,462,022 | 958,507,852 HAI |
| 02:00 | £0.01405 | £13,468,988 | 958,507,852 HAI |
| 01:00 | £0.01400 | £13,420,952 | 958,507,852 HAI |
| 00:00 | £0.01400 | £13,417,865 | 958,507,852 HAI |
| 23:00 | £0.01394 | £13,362,876 | 958,507,852 HAI |
| 22:00 | £0.01404 | £13,456,189 | 958,507,852 HAI |
| 21:00 | £0.01371 | £13,138,139 | 958,507,852 HAI |
| 20:00 | £0.01373 | £13,163,385 | 958,507,852 HAI |
| 19:00 | £0.01374 | £13,170,889 | 958,507,852 HAI |
| 18:00 | £0.01374 | £13,166,335 | 958,507,852 HAI |
| 17:00 | £0.01370 | £13,136,137 | 958,507,852 HAI |
| 16:00 | £0.01366 | £13,097,469 | 958,507,852 HAI |
| 15:00 | £0.01368 | £13,112,787 | 958,507,852 HAI |
| 14:00 | £0.01366 | £13,093,297 | 958,507,852 HAI |
| 13:00 | £0.01383 | £13,260,751 | 958,507,852 HAI |
| 12:00 | £0.01387 | £13,292,008 | 958,507,852 HAI |
| 11:00 | £0.01391 | £13,332,246 | 958,507,852 HAI |
| 10:00 | £0.01391 | £13,336,155 | 958,507,852 HAI |
| 09:00 | £0.01391 | £13,332,464 | 958,507,852 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
£13,460,336 with a supply of 958,507,852. Yesterday's lowest marketcap value was
£13,093,297 and the maximum value was
£13,468,988What is the price of Hacken Token (HAI) today in GBP?
