What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the price of Hacken Token (HAI) was
£0.02610 and yesterday's average price was £0.02633, with a minimum price of
£0.02558 and a maximum of
£0.02715 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.02610 | £25,314,377 | 969,990,562 HAI |
06:00 | £0.02621 | £25,426,991 | 969,990,562 HAI |
05:00 | £0.02715 | £26,338,176 | 969,990,562 HAI |
04:00 | £0.02692 | £26,115,853 | 969,990,562 HAI |
03:00 | £0.02696 | £26,153,612 | 969,990,562 HAI |
02:00 | £0.02689 | £26,080,449 | 969,990,562 HAI |
01:00 | £0.02661 | £25,807,027 | 969,990,562 HAI |
00:00 | £0.02659 | £25,793,172 | 969,990,562 HAI |
23:00 | £0.02642 | £25,626,247 | 969,990,562 HAI |
22:00 | £0.02659 | £25,794,445 | 969,990,562 HAI |
21:00 | £0.02655 | £25,752,940 | 969,990,562 HAI |
20:00 | £0.02651 | £25,718,822 | 969,990,562 HAI |
19:00 | £0.02603 | £25,245,405 | 969,990,562 HAI |
18:00 | £0.02613 | £25,349,218 | 969,990,562 HAI |
17:00 | £0.02598 | £25,196,825 | 969,990,562 HAI |
16:00 | £0.02558 | £24,810,146 | 969,990,562 HAI |
15:00 | £0.02578 | £25,003,404 | 969,990,562 HAI |
14:00 | £0.02563 | £24,861,980 | 969,990,562 HAI |
13:00 | £0.02602 | £25,238,192 | 969,990,562 HAI |
12:00 | £0.02610 | £25,314,618 | 969,990,562 HAI |
11:00 | £0.02615 | £25,363,892 | 969,990,562 HAI |
10:00 | £0.02636 | £25,569,769 | 969,990,562 HAI |
09:00 | £0.02641 | £25,621,544 | 969,990,562 HAI |
08:00 | £0.02635 | £25,559,188 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
£25,314,377 with a supply of 969,990,562. Yesterday's lowest marketcap value was
£24,810,146 and the maximum value was
£26,338,176What is the price of Hacken Token (HAI) today in GBP?