What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the price of Hacken Token (HAI) was
£0.01383 and yesterday's average price was £0.01374, with a minimum price of
£0.01339 and a maximum of
£0.01385 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.01383 | £13,251,719 | 958,532,346 HAI |
| 14:00 | £0.01376 | £13,191,525 | 958,532,345 HAI |
| 13:00 | £0.01377 | £13,195,108 | 958,532,645 HAI |
| 12:00 | £0.01376 | £13,189,497 | 958,532,645 HAI |
| 11:00 | £0.01377 | £13,203,423 | 958,532,646 HAI |
| 10:00 | £0.01377 | £13,198,615 | 958,532,645 HAI |
| 09:00 | £0.01377 | £13,199,989 | 958,532,645 HAI |
| 08:00 | £0.01379 | £13,215,228 | 958,532,645 HAI |
| 07:00 | £0.01377 | £13,203,715 | 958,532,645 HAI |
| 06:00 | £0.01372 | £13,153,677 | 958,532,645 HAI |
| 05:00 | £0.01373 | £13,165,371 | 958,532,645 HAI |
| 04:00 | £0.01376 | £13,186,437 | 958,532,646 HAI |
| 03:00 | £0.01379 | £13,220,523 | 958,532,645 HAI |
| 02:00 | £0.01378 | £13,211,007 | 958,532,645 HAI |
| 01:00 | £0.01376 | £13,190,356 | 958,532,645 HAI |
| 00:00 | £0.01376 | £13,190,979 | 958,532,645 HAI |
| 23:00 | £0.01370 | £13,131,661 | 958,532,645 HAI |
| 22:00 | £0.01385 | £13,271,442 | 958,532,645 HAI |
| 21:00 | £0.01379 | £13,219,227 | 958,532,645 HAI |
| 20:00 | £0.01376 | £13,187,523 | 958,532,645 HAI |
| 19:00 | £0.01378 | £13,209,028 | 958,532,645 HAI |
| 18:00 | £0.01368 | £13,112,286 | 958,532,645 HAI |
| 17:00 | £0.01348 | £12,916,558 | 958,532,645 HAI |
| 16:00 | £0.01339 | £12,834,697 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
£13,251,719 with a supply of 958,532,345. Yesterday's lowest marketcap value was
£12,834,697 and the maximum value was
£13,271,442What is the price of Hacken Token (HAI) today in GBP?
