What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the price of Hacken Token (HAI) was
£0.02222 and yesterday's average price was £0.02217, with a minimum price of
£0.02170 and a maximum of
£0.02262 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.02222 | £21,302,011 | 958,572,643 HAI |
| 02:00 | £0.02213 | £21,216,583 | 958,572,643 HAI |
| 01:00 | £0.02223 | £21,313,806 | 958,572,643 HAI |
| 00:00 | £0.02215 | £21,228,559 | 958,572,643 HAI |
| 23:00 | £0.02209 | £21,176,356 | 958,572,643 HAI |
| 22:00 | £0.02212 | £21,208,019 | 958,572,643 HAI |
| 21:00 | £0.02217 | £21,252,699 | 958,572,643 HAI |
| 20:00 | £0.02200 | £21,091,424 | 958,572,643 HAI |
| 19:00 | £0.02197 | £21,061,024 | 958,572,643 HAI |
| 18:00 | £0.02196 | £21,050,227 | 958,572,643 HAI |
| 17:00 | £0.02175 | £20,852,039 | 958,572,643 HAI |
| 16:00 | £0.02188 | £20,978,072 | 958,572,643 HAI |
| 15:00 | £0.02179 | £20,886,242 | 958,572,643 HAI |
| 14:00 | £0.02170 | £20,797,822 | 958,572,643 HAI |
| 13:00 | £0.02198 | £21,065,709 | 958,572,643 HAI |
| 12:00 | £0.02217 | £21,249,402 | 958,572,643 HAI |
| 11:00 | £0.02262 | £21,687,372 | 958,572,643 HAI |
| 10:00 | £0.02250 | £21,571,194 | 958,572,643 HAI |
| 09:00 | £0.02254 | £21,602,663 | 958,572,643 HAI |
| 08:00 | £0.02261 | £21,672,714 | 958,572,643 HAI |
| 07:00 | £0.02241 | £21,484,553 | 958,572,643 HAI |
| 06:00 | £0.02235 | £21,424,762 | 958,572,643 HAI |
| 05:00 | £0.02233 | £21,407,993 | 958,572,643 HAI |
| 04:00 | £0.02231 | £21,387,012 | 958,572,643 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
£21,302,011 with a supply of 958,569,951. Yesterday's lowest marketcap value was
£20,797,822 and the maximum value was
£21,687,372What is the price of Hacken Token (HAI) today in GBP?
