What was the price of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the price of Hacken Token (HAI) was
£0.008042 and yesterday's average price was £0.008088, with a minimum price of
£0.008019 and a maximum of
£0.008157 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £0.008042 | £7,707,675 | 958,481,350 HAI |
| 09:00 | £0.008019 | £7,686,398 | 958,481,350 HAI |
| 08:00 | £0.008060 | £7,725,104 | 958,481,350 HAI |
| 07:00 | £0.008059 | £7,724,606 | 958,481,350 HAI |
| 06:00 | £0.008053 | £7,718,434 | 958,481,350 HAI |
| 05:00 | £0.008054 | £7,719,679 | 958,481,350 HAI |
| 04:00 | £0.008026 | £7,693,157 | 958,481,350 HAI |
| 03:00 | £0.008020 | £7,687,114 | 958,481,350 HAI |
| 02:00 | £0.008028 | £7,694,691 | 958,481,350 HAI |
| 01:00 | £0.008047 | £7,712,570 | 958,481,350 HAI |
| 00:00 | £0.008040 | £7,706,392 | 958,481,350 HAI |
| 23:00 | £0.008035 | £7,701,872 | 958,483,562 HAI |
| 22:00 | £0.008065 | £7,730,537 | 958,483,562 HAI |
| 21:00 | £0.008147 | £7,808,844 | 958,483,562 HAI |
| 20:00 | £0.008139 | £7,801,420 | 958,483,562 HAI |
| 19:00 | £0.008156 | £7,817,324 | 958,483,562 HAI |
| 18:00 | £0.008157 | £7,818,372 | 958,483,562 HAI |
| 17:00 | £0.008157 | £7,818,426 | 958,483,562 HAI |
| 16:00 | £0.008142 | £7,804,413 | 958,483,562 HAI |
| 15:00 | £0.008126 | £7,788,970 | 958,483,562 HAI |
| 14:00 | £0.008140 | £7,801,881 | 958,483,562 HAI |
| 13:00 | £0.008136 | £7,797,934 | 958,483,562 HAI |
| 12:00 | £0.008139 | £7,800,978 | 958,483,562 HAI |
| 11:00 | £0.008122 | £7,784,880 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Hacken Token (HAI) was
£7,707,675 with a supply of 958,481,350. Yesterday's lowest marketcap value was
£7,686,398 and the maximum value was
£7,818,426What is the price of Hacken Token (HAI) today in GBP?
