What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Hacken Token (HAI) was
LYD 0.1651 and yesterday's average price was LYD 0.1666, with a minimum price of
LYD 0.1618 and a maximum of
LYD 0.1718 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.1651 | LYD 160,160,113 | 969,990,562 HAI |
06:00 | LYD 0.1658 | LYD 160,872,605 | 969,990,562 HAI |
05:00 | LYD 0.1718 | LYD 166,637,528 | 969,990,562 HAI |
04:00 | LYD 0.1703 | LYD 165,230,924 | 969,990,562 HAI |
03:00 | LYD 0.1706 | LYD 165,469,817 | 969,990,562 HAI |
02:00 | LYD 0.1701 | LYD 165,006,929 | 969,990,562 HAI |
01:00 | LYD 0.1683 | LYD 163,277,029 | 969,990,562 HAI |
00:00 | LYD 0.1682 | LYD 163,189,369 | 969,990,562 HAI |
23:00 | LYD 0.1671 | LYD 162,133,264 | 969,990,562 HAI |
22:00 | LYD 0.1682 | LYD 163,197,424 | 969,990,562 HAI |
21:00 | LYD 0.1680 | LYD 162,934,832 | 969,990,562 HAI |
20:00 | LYD 0.1678 | LYD 162,718,973 | 969,990,562 HAI |
19:00 | LYD 0.1647 | LYD 159,723,737 | 969,990,562 HAI |
18:00 | LYD 0.1653 | LYD 160,380,544 | 969,990,562 HAI |
17:00 | LYD 0.1643 | LYD 159,416,379 | 969,990,562 HAI |
16:00 | LYD 0.1618 | LYD 156,969,918 | 969,990,562 HAI |
15:00 | LYD 0.1631 | LYD 158,192,631 | 969,990,562 HAI |
14:00 | LYD 0.1622 | LYD 157,297,868 | 969,990,562 HAI |
13:00 | LYD 0.1646 | LYD 159,678,102 | 969,990,562 HAI |
12:00 | LYD 0.1651 | LYD 160,161,638 | 969,990,562 HAI |
11:00 | LYD 0.1654 | LYD 160,473,387 | 969,990,562 HAI |
10:00 | LYD 0.1668 | LYD 161,775,937 | 969,990,562 HAI |
09:00 | LYD 0.1671 | LYD 162,103,506 | 969,990,562 HAI |
08:00 | LYD 0.1667 | LYD 161,708,993 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Hacken Token (HAI) was
LYD 160,160,113 with a supply of 969,990,562. Yesterday's lowest marketcap value was
LYD 156,969,918 and the maximum value was
LYD 166,637,528What is the price of Hacken Token (HAI) today in LYD?