Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hacken Token (HAI) was LYD 0.09334 and yesterday's average price was LYD 0.09163, with a minimum price of LYD 0.08939 and a maximum of LYD 0.09530 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 0.09334	LYD 89,462,847	958,505,802 HAI
15:00	LYD 0.09296	LYD 89,105,061	958,505,802 HAI
14:00	LYD 0.09308	LYD 89,215,459	958,505,802 HAI
13:00	LYD 0.09530	LYD 91,345,040	958,505,802 HAI
12:00	LYD 0.09194	LYD 88,122,692	958,505,802 HAI
11:00	LYD 0.09193	LYD 88,114,548	958,505,802 HAI
10:00	LYD 0.09197	LYD 88,151,502	958,505,802 HAI
09:00	LYD 0.09206	LYD 88,238,198	958,505,802 HAI
08:00	LYD 0.09245	LYD 88,618,479	958,505,802 HAI
07:00	LYD 0.09228	LYD 88,454,914	958,505,802 HAI
06:00	LYD 0.09247	LYD 88,629,786	958,505,802 HAI
05:00	LYD 0.09257	LYD 88,732,018	958,505,802 HAI
04:00	LYD 0.09246	LYD 88,621,745	958,505,802 HAI
03:00	LYD 0.09219	LYD 88,362,302	958,505,802 HAI
02:00	LYD 0.09157	LYD 87,775,121	958,505,802 HAI
01:00	LYD 0.09094	LYD 87,164,446	958,505,802 HAI
00:00	LYD 0.09018	LYD 86,435,398	958,505,802 HAI
23:00	LYD 0.09026	LYD 86,512,185	958,505,802 HAI
22:00	LYD 0.09034	LYD 86,589,961	958,505,802 HAI
21:00	LYD 0.08957	LYD 85,849,862	958,505,802 HAI
20:00	LYD 0.08939	LYD 85,685,581	958,505,802 HAI
19:00	LYD 0.08964	LYD 85,924,956	958,505,802 HAI
18:00	LYD 0.08957	LYD 85,857,154	958,505,802 HAI
17:00	LYD 0.09073	LYD 86,969,302	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was LYD 89,462,847 with a supply of 958,505,802. Yesterday's lowest marketcap value was LYD 85,685,581 and the maximum value was LYD 91,345,040

What is the price of Hacken Token (HAI) today in LYD?