Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hacken Token (HAI) was LYD 0.09828 and yesterday's average price was LYD 0.09902, with a minimum price of LYD 0.09658 and a maximum of LYD 0.1008 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.09828	LYD 94,209,323	958,533,845 HAI
01:00	LYD 0.09794	LYD 93,878,376	958,533,845 HAI
00:00	LYD 0.09795	LYD 93,888,372	958,533,845 HAI
23:00	LYD 0.09658	LYD 92,576,153	958,533,845 HAI
22:00	LYD 0.09741	LYD 93,373,881	958,533,845 HAI
21:00	LYD 0.09844	LYD 94,355,235	958,533,845 HAI
20:00	LYD 0.09864	LYD 94,547,577	958,533,845 HAI
19:00	LYD 0.09871	LYD 94,613,501	958,533,845 HAI
18:00	LYD 0.09869	LYD 94,595,745	958,533,845 HAI
17:00	LYD 0.1003	LYD 96,143,197	958,533,845 HAI
16:00	LYD 0.1001	LYD 95,905,328	958,533,845 HAI
15:00	LYD 0.1005	LYD 96,303,204	958,533,845 HAI
14:00	LYD 0.09991	LYD 95,766,225	958,533,845 HAI
13:00	LYD 0.09996	LYD 95,818,643	958,533,845 HAI
12:00	LYD 0.1000	LYD 95,893,869	958,533,846 HAI
11:00	LYD 0.1001	LYD 95,983,185	958,533,846 HAI
10:00	LYD 0.1001	LYD 95,962,242	958,533,845 HAI
09:00	LYD 0.1001	LYD 95,945,311	958,533,845 HAI
08:00	LYD 0.1008	LYD 96,626,691	958,533,845 HAI
07:00	LYD 0.09791	LYD 93,847,780	958,533,845 HAI
06:00	LYD 0.09801	LYD 93,941,201	958,533,845 HAI
05:00	LYD 0.09823	LYD 94,159,160	958,533,845 HAI
04:00	LYD 0.09877	LYD 94,675,167	958,533,845 HAI
03:00	LYD 0.09907	LYD 94,960,404	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was LYD 94,209,323 with a supply of 958,533,845. Yesterday's lowest marketcap value was LYD 92,576,153 and the maximum value was LYD 96,626,691

What is the price of Hacken Token (HAI) today in LYD?