Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hacken Token (HAI) was LYD 0.1381 and yesterday's average price was LYD 0.1371, with a minimum price of LYD 0.1342 and a maximum of LYD 0.1399 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LYD 0.1381	LYD 132,375,157	958,572,643 HAI
03:00	LYD 0.1374	LYD 131,749,424	958,572,643 HAI
02:00	LYD 0.1369	LYD 131,221,063	958,572,643 HAI
01:00	LYD 0.1375	LYD 131,822,374	958,572,643 HAI
00:00	LYD 0.1370	LYD 131,295,134	958,572,643 HAI
23:00	LYD 0.1366	LYD 130,972,265	958,572,643 HAI
22:00	LYD 0.1368	LYD 131,168,099	958,572,643 HAI
21:00	LYD 0.1371	LYD 131,444,436	958,572,643 HAI
20:00	LYD 0.1361	LYD 130,446,977	958,572,643 HAI
19:00	LYD 0.1359	LYD 130,258,960	958,572,643 HAI
18:00	LYD 0.1358	LYD 130,192,178	958,572,643 HAI
17:00	LYD 0.1345	LYD 128,966,421	958,572,643 HAI
16:00	LYD 0.1354	LYD 129,745,915	958,572,643 HAI
15:00	LYD 0.1348	LYD 129,177,958	958,572,643 HAI
14:00	LYD 0.1342	LYD 128,631,099	958,572,643 HAI
13:00	LYD 0.1359	LYD 130,287,934	958,572,643 HAI
12:00	LYD 0.1371	LYD 131,424,044	958,572,643 HAI
11:00	LYD 0.1399	LYD 134,132,819	958,572,643 HAI
10:00	LYD 0.1392	LYD 133,414,273	958,572,643 HAI
09:00	LYD 0.1394	LYD 133,608,903	958,572,643 HAI
08:00	LYD 0.1398	LYD 134,042,159	958,572,643 HAI
07:00	LYD 0.1386	LYD 132,878,417	958,572,643 HAI
06:00	LYD 0.1382	LYD 132,508,619	958,572,643 HAI
05:00	LYD 0.1381	LYD 132,404,904	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was LYD 132,375,157 with a supply of 958,569,951. Yesterday's lowest marketcap value was LYD 128,631,099 and the maximum value was LYD 134,132,819

What is the price of Hacken Token (HAI) today in LYD?