Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hacken Token (HAI) was LYD 0.1028 and yesterday's average price was LYD 0.1017, with a minimum price of LYD 0.1000 and a maximum of LYD 0.1029 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.1028	LYD 98,556,909	958,507,852 HAI
07:00	LYD 0.1029	LYD 98,587,660	958,507,852 HAI
06:00	LYD 0.1029	LYD 98,584,000	958,507,852 HAI
05:00	LYD 0.1021	LYD 97,850,921	958,507,852 HAI
04:00	LYD 0.1025	LYD 98,232,996	958,507,852 HAI
03:00	LYD 0.1028	LYD 98,569,253	958,507,852 HAI
02:00	LYD 0.1029	LYD 98,620,264	958,507,852 HAI
01:00	LYD 0.1025	LYD 98,268,538	958,507,852 HAI
00:00	LYD 0.1025	LYD 98,245,935	958,507,852 HAI
23:00	LYD 0.1021	LYD 97,843,307	958,507,852 HAI
22:00	LYD 0.1028	LYD 98,526,544	958,507,852 HAI
21:00	LYD 0.1004	LYD 96,197,774	958,507,852 HAI
20:00	LYD 0.1006	LYD 96,382,629	958,507,852 HAI
19:00	LYD 0.1006	LYD 96,437,571	958,507,852 HAI
18:00	LYD 0.1006	LYD 96,404,229	958,507,852 HAI
17:00	LYD 0.1003	LYD 96,183,121	958,507,852 HAI
16:00	LYD 0.1001	LYD 95,899,992	958,507,852 HAI
15:00	LYD 0.1002	LYD 96,012,148	958,507,852 HAI
14:00	LYD 0.1000	LYD 95,869,445	958,507,852 HAI
13:00	LYD 0.1013	LYD 97,095,547	958,507,852 HAI
12:00	LYD 0.1015	LYD 97,324,406	958,507,852 HAI
11:00	LYD 0.1018	LYD 97,619,030	958,507,852 HAI
10:00	LYD 0.1019	LYD 97,647,658	958,507,852 HAI
09:00	LYD 0.1018	LYD 97,620,628	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was LYD 98,556,909 with a supply of 958,507,852. Yesterday's lowest marketcap value was LYD 95,869,445 and the maximum value was LYD 98,620,264

What is the price of Hacken Token (HAI) today in LYD?