Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hacken Token (HAI) was LYD 0.06018 and yesterday's average price was LYD 0.06021, with a minimum price of LYD 0.05971 and a maximum of LYD 0.06074 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.06018	LYD 57,676,980	958,481,350 HAI
10:00	LYD 0.05988	LYD 57,390,681	958,481,350 HAI
09:00	LYD 0.05971	LYD 57,232,255	958,481,350 HAI
08:00	LYD 0.06001	LYD 57,520,458	958,481,350 HAI
07:00	LYD 0.06001	LYD 57,516,746	958,481,350 HAI
06:00	LYD 0.05996	LYD 57,470,792	958,481,350 HAI
05:00	LYD 0.05997	LYD 57,480,061	958,481,350 HAI
04:00	LYD 0.05976	LYD 57,282,583	958,481,350 HAI
03:00	LYD 0.05972	LYD 57,237,589	958,481,350 HAI
02:00	LYD 0.05978	LYD 57,294,007	958,481,350 HAI
01:00	LYD 0.05991	LYD 57,427,127	958,481,350 HAI
00:00	LYD 0.05987	LYD 57,381,130	958,481,350 HAI
23:00	LYD 0.05983	LYD 57,347,472	958,483,562 HAI
22:00	LYD 0.06005	LYD 57,560,910	958,483,562 HAI
21:00	LYD 0.06066	LYD 58,143,976	958,483,562 HAI
20:00	LYD 0.06060	LYD 58,088,698	958,483,562 HAI
19:00	LYD 0.06073	LYD 58,207,123	958,483,562 HAI
18:00	LYD 0.06074	LYD 58,214,922	958,483,562 HAI
17:00	LYD 0.06074	LYD 58,215,329	958,483,562 HAI
16:00	LYD 0.06063	LYD 58,110,987	958,483,562 HAI
15:00	LYD 0.06051	LYD 57,995,997	958,483,562 HAI
14:00	LYD 0.06061	LYD 58,092,134	958,483,562 HAI
13:00	LYD 0.06058	LYD 58,062,747	958,483,562 HAI
12:00	LYD 0.06060	LYD 58,085,410	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was LYD 57,676,980 with a supply of 958,481,350. Yesterday's lowest marketcap value was LYD 57,232,255 and the maximum value was LYD 58,215,329

What is the price of Hacken Token (HAI) today in LYD?