What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.04712 and yesterday's average price was CAD 0.04755, with a minimum price of
CAD 0.04618 and a maximum of
CAD 0.04903 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.04712 | CAD 45,708,757 | 969,990,562 HAI |
06:00 | CAD 0.04733 | CAD 45,912,098 | 969,990,562 HAI |
05:00 | CAD 0.04903 | CAD 47,557,373 | 969,990,562 HAI |
04:00 | CAD 0.04861 | CAD 47,155,936 | 969,990,562 HAI |
03:00 | CAD 0.04869 | CAD 47,224,115 | 969,990,562 HAI |
02:00 | CAD 0.04855 | CAD 47,092,010 | 969,990,562 HAI |
01:00 | CAD 0.04804 | CAD 46,598,306 | 969,990,562 HAI |
00:00 | CAD 0.04801 | CAD 46,573,289 | 969,990,562 HAI |
23:00 | CAD 0.04770 | CAD 46,271,882 | 969,990,562 HAI |
22:00 | CAD 0.04802 | CAD 46,575,587 | 969,990,562 HAI |
21:00 | CAD 0.04794 | CAD 46,500,645 | 969,990,562 HAI |
20:00 | CAD 0.04788 | CAD 46,439,040 | 969,990,562 HAI |
19:00 | CAD 0.04699 | CAD 45,584,218 | 969,990,562 HAI |
18:00 | CAD 0.04719 | CAD 45,771,666 | 969,990,562 HAI |
17:00 | CAD 0.04690 | CAD 45,496,499 | 969,990,562 HAI |
16:00 | CAD 0.04618 | CAD 44,798,294 | 969,990,562 HAI |
15:00 | CAD 0.04654 | CAD 45,147,249 | 969,990,562 HAI |
14:00 | CAD 0.04628 | CAD 44,891,889 | 969,990,562 HAI |
13:00 | CAD 0.04698 | CAD 45,571,194 | 969,990,562 HAI |
12:00 | CAD 0.04712 | CAD 45,709,192 | 969,990,562 HAI |
11:00 | CAD 0.04722 | CAD 45,798,163 | 969,990,562 HAI |
10:00 | CAD 0.04760 | CAD 46,169,903 | 969,990,562 HAI |
09:00 | CAD 0.04769 | CAD 46,263,390 | 969,990,562 HAI |
08:00 | CAD 0.04758 | CAD 46,150,798 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 45,708,757 with a supply of 969,990,562. Yesterday's lowest marketcap value was
CAD 44,798,294 and the maximum value was
CAD 47,557,373What is the price of Hacken Token (HAI) today in CAD?