Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hacken Token (HAI) was CAD 0.08272 and yesterday's average price was CAD 0.08240, with a minimum price of CAD 0.08109 and a maximum of CAD 0.08350 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.08272CAD 79,296,166958,599,130 HAI
  11:00CAD 0.08292CAD 79,483,403958,599,130 HAI
  10:00CAD 0.08236CAD 78,952,730958,599,130 HAI
  09:00CAD 0.08277CAD 79,344,734958,599,130 HAI
  08:00CAD 0.08289CAD 79,463,024958,599,130 HAI
  07:00CAD 0.08341CAD 79,957,875958,599,130 HAI
  06:00CAD 0.08350CAD 80,047,031958,599,130 HAI
  05:00CAD 0.08325CAD 79,799,479958,599,130 HAI
  04:00CAD 0.08227CAD 78,863,268958,599,130 HAI
  03:00CAD 0.08286CAD 79,425,415958,599,130 HAI
  02:00CAD 0.08335CAD 79,894,738958,599,130 HAI
  01:00CAD 0.08318CAD 79,736,571958,599,130 HAI
  00:00CAD 0.08169CAD 78,303,267958,599,130 HAI
  23:00CAD 0.08152CAD 78,143,665958,599,130 HAI
  22:00CAD 0.08154CAD 78,168,575958,599,130 HAI
  21:00CAD 0.08199CAD 78,599,115958,599,130 HAI
  20:00CAD 0.08222CAD 78,812,881958,599,130 HAI
  19:00CAD 0.08109CAD 77,735,096958,599,130 HAI
  18:00CAD 0.08144CAD 78,065,896958,599,130 HAI
  17:00CAD 0.08194CAD 78,545,999958,599,130 HAI
  16:00CAD 0.08295CAD 79,515,547958,599,130 HAI
  15:00CAD 0.08165CAD 78,266,443958,599,130 HAI
  14:00CAD 0.08188CAD 78,488,696958,599,130 HAI
  13:00CAD 0.08234CAD 78,927,496958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was CAD 79,296,166 with a supply of 958,598,830. Yesterday's lowest marketcap value was CAD 77,735,096 and the maximum value was CAD 80,047,031

What is the price of Hacken Token (HAI) today in CAD?