What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.02857 and yesterday's average price was CAD 0.02890, with a minimum price of
CAD 0.02817 and a maximum of
CAD 0.02941 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.02857 | CAD 27,385,203 | 958,533,845 HAI |
00:00 | CAD 0.02857 | CAD 27,388,119 | 958,533,845 HAI |
23:00 | CAD 0.02817 | CAD 27,005,332 | 958,533,845 HAI |
22:00 | CAD 0.02842 | CAD 27,238,037 | 958,533,845 HAI |
21:00 | CAD 0.02872 | CAD 27,524,307 | 958,533,845 HAI |
20:00 | CAD 0.02877 | CAD 27,580,415 | 958,533,845 HAI |
19:00 | CAD 0.02879 | CAD 27,599,646 | 958,533,845 HAI |
18:00 | CAD 0.02879 | CAD 27,594,466 | 958,533,845 HAI |
17:00 | CAD 0.02926 | CAD 28,045,872 | 958,533,845 HAI |
16:00 | CAD 0.02919 | CAD 27,976,483 | 958,533,845 HAI |
15:00 | CAD 0.02931 | CAD 28,092,548 | 958,533,845 HAI |
14:00 | CAD 0.02914 | CAD 27,935,906 | 958,533,845 HAI |
13:00 | CAD 0.02916 | CAD 27,951,197 | 958,533,845 HAI |
12:00 | CAD 0.02918 | CAD 27,973,141 | 958,533,846 HAI |
11:00 | CAD 0.02921 | CAD 27,999,195 | 958,533,846 HAI |
10:00 | CAD 0.02920 | CAD 27,993,086 | 958,533,845 HAI |
09:00 | CAD 0.02920 | CAD 27,988,147 | 958,533,845 HAI |
08:00 | CAD 0.02941 | CAD 28,186,912 | 958,533,845 HAI |
07:00 | CAD 0.02856 | CAD 27,376,277 | 958,533,845 HAI |
06:00 | CAD 0.02859 | CAD 27,403,529 | 958,533,845 HAI |
05:00 | CAD 0.02866 | CAD 27,467,110 | 958,533,845 HAI |
04:00 | CAD 0.02881 | CAD 27,617,634 | 958,533,845 HAI |
03:00 | CAD 0.02890 | CAD 27,700,840 | 958,533,845 HAI |
02:00 | CAD 0.02894 | CAD 27,742,788 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 27,385,203 with a supply of 958,533,845. Yesterday's lowest marketcap value was
CAD 27,005,332 and the maximum value was
CAD 28,186,912What is the price of Hacken Token (HAI) today in CAD?