What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.01509 and yesterday's average price was CAD 0.01518, with a minimum price of
CAD 0.01505 and a maximum of
CAD 0.01531 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.01509 | CAD 14,467,039 | 958,481,350 HAI |
09:00 | CAD 0.01505 | CAD 14,427,103 | 958,481,350 HAI |
08:00 | CAD 0.01513 | CAD 14,499,753 | 958,481,350 HAI |
07:00 | CAD 0.01513 | CAD 14,498,818 | 958,481,350 HAI |
06:00 | CAD 0.01511 | CAD 14,487,234 | 958,481,350 HAI |
05:00 | CAD 0.01512 | CAD 14,489,570 | 958,481,350 HAI |
04:00 | CAD 0.01507 | CAD 14,439,790 | 958,481,350 HAI |
03:00 | CAD 0.01505 | CAD 14,428,448 | 958,481,350 HAI |
02:00 | CAD 0.01507 | CAD 14,442,670 | 958,481,350 HAI |
01:00 | CAD 0.01510 | CAD 14,476,227 | 958,481,350 HAI |
00:00 | CAD 0.01509 | CAD 14,464,631 | 958,481,350 HAI |
23:00 | CAD 0.01508 | CAD 14,456,147 | 958,483,562 HAI |
22:00 | CAD 0.01514 | CAD 14,509,951 | 958,483,562 HAI |
21:00 | CAD 0.01529 | CAD 14,656,930 | 958,483,562 HAI |
20:00 | CAD 0.01528 | CAD 14,642,995 | 958,483,562 HAI |
19:00 | CAD 0.01531 | CAD 14,672,848 | 958,483,562 HAI |
18:00 | CAD 0.01531 | CAD 14,674,814 | 958,483,562 HAI |
17:00 | CAD 0.01531 | CAD 14,674,916 | 958,483,562 HAI |
16:00 | CAD 0.01528 | CAD 14,648,614 | 958,483,562 HAI |
15:00 | CAD 0.01525 | CAD 14,619,627 | 958,483,562 HAI |
14:00 | CAD 0.01528 | CAD 14,643,861 | 958,483,562 HAI |
13:00 | CAD 0.01527 | CAD 14,636,454 | 958,483,562 HAI |
12:00 | CAD 0.01528 | CAD 14,642,166 | 958,483,562 HAI |
11:00 | CAD 0.01524 | CAD 14,611,951 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 14,467,039 with a supply of 958,481,350. Yesterday's lowest marketcap value was
CAD 14,427,103 and the maximum value was
CAD 14,674,916What is the price of Hacken Token (HAI) today in CAD?