What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.02340 and yesterday's average price was CAD 0.02297, with a minimum price of
CAD 0.02241 and a maximum of
CAD 0.02389 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.02340 | CAD 22,429,789 | 958,505,802 HAI |
15:00 | CAD 0.02331 | CAD 22,340,086 | 958,505,802 HAI |
14:00 | CAD 0.02334 | CAD 22,367,765 | 958,505,802 HAI |
13:00 | CAD 0.02389 | CAD 22,901,685 | 958,505,802 HAI |
12:00 | CAD 0.02305 | CAD 22,093,790 | 958,505,802 HAI |
11:00 | CAD 0.02305 | CAD 22,091,748 | 958,505,802 HAI |
10:00 | CAD 0.02306 | CAD 22,101,013 | 958,505,802 HAI |
09:00 | CAD 0.02308 | CAD 22,122,749 | 958,505,802 HAI |
08:00 | CAD 0.02318 | CAD 22,218,092 | 958,505,802 HAI |
07:00 | CAD 0.02314 | CAD 22,177,083 | 958,505,802 HAI |
06:00 | CAD 0.02318 | CAD 22,220,927 | 958,505,802 HAI |
05:00 | CAD 0.02321 | CAD 22,246,558 | 958,505,802 HAI |
04:00 | CAD 0.02318 | CAD 22,218,911 | 958,505,802 HAI |
03:00 | CAD 0.02311 | CAD 22,153,864 | 958,505,802 HAI |
02:00 | CAD 0.02296 | CAD 22,006,648 | 958,505,802 HAI |
01:00 | CAD 0.02280 | CAD 21,853,542 | 958,505,802 HAI |
00:00 | CAD 0.02261 | CAD 21,670,758 | 958,505,802 HAI |
23:00 | CAD 0.02263 | CAD 21,690,010 | 958,505,802 HAI |
22:00 | CAD 0.02265 | CAD 21,709,509 | 958,505,802 HAI |
21:00 | CAD 0.02246 | CAD 21,523,955 | 958,505,802 HAI |
20:00 | CAD 0.02241 | CAD 21,482,767 | 958,505,802 HAI |
19:00 | CAD 0.02248 | CAD 21,542,782 | 958,505,802 HAI |
18:00 | CAD 0.02246 | CAD 21,525,783 | 958,505,802 HAI |
17:00 | CAD 0.02275 | CAD 21,804,617 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 22,429,789 with a supply of 958,505,802. Yesterday's lowest marketcap value was
CAD 21,482,767 and the maximum value was
CAD 22,901,685What is the price of Hacken Token (HAI) today in CAD?