What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.02556 and yesterday's average price was CAD 0.02540, with a minimum price of
CAD 0.02476 and a maximum of
CAD 0.02560 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.02556 | CAD 24,499,665 | 958,532,346 HAI |
14:00 | CAD 0.02544 | CAD 24,388,378 | 958,532,345 HAI |
13:00 | CAD 0.02545 | CAD 24,395,002 | 958,532,645 HAI |
12:00 | CAD 0.02544 | CAD 24,384,629 | 958,532,645 HAI |
11:00 | CAD 0.02547 | CAD 24,410,375 | 958,532,646 HAI |
10:00 | CAD 0.02546 | CAD 24,401,486 | 958,532,645 HAI |
09:00 | CAD 0.02546 | CAD 24,404,027 | 958,532,645 HAI |
08:00 | CAD 0.02549 | CAD 24,432,201 | 958,532,645 HAI |
07:00 | CAD 0.02547 | CAD 24,410,916 | 958,532,645 HAI |
06:00 | CAD 0.02537 | CAD 24,318,405 | 958,532,645 HAI |
05:00 | CAD 0.02539 | CAD 24,340,025 | 958,532,645 HAI |
04:00 | CAD 0.02543 | CAD 24,378,972 | 958,532,646 HAI |
03:00 | CAD 0.02550 | CAD 24,441,990 | 958,532,645 HAI |
02:00 | CAD 0.02548 | CAD 24,424,397 | 958,532,645 HAI |
01:00 | CAD 0.02544 | CAD 24,386,217 | 958,532,645 HAI |
00:00 | CAD 0.02544 | CAD 24,387,370 | 958,532,645 HAI |
23:00 | CAD 0.02533 | CAD 24,277,703 | 958,532,645 HAI |
22:00 | CAD 0.02560 | CAD 24,536,128 | 958,532,645 HAI |
21:00 | CAD 0.02550 | CAD 24,439,594 | 958,532,645 HAI |
20:00 | CAD 0.02544 | CAD 24,380,979 | 958,532,645 HAI |
19:00 | CAD 0.02548 | CAD 24,420,739 | 958,532,645 HAI |
18:00 | CAD 0.02529 | CAD 24,241,883 | 958,532,645 HAI |
17:00 | CAD 0.02491 | CAD 23,880,022 | 958,532,645 HAI |
16:00 | CAD 0.02476 | CAD 23,728,677 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 24,499,665 with a supply of 958,532,345. Yesterday's lowest marketcap value was
CAD 23,728,677 and the maximum value was
CAD 24,536,128What is the price of Hacken Token (HAI) today in CAD?