What was the price of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
CAD 0.08272 and yesterday's average price was CAD 0.08240, with a minimum price of
CAD 0.08109 and a maximum of
CAD 0.08350 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.08272 | CAD 79,296,166 | 958,599,130 HAI |
11:00 | CAD 0.08292 | CAD 79,483,403 | 958,599,130 HAI |
10:00 | CAD 0.08236 | CAD 78,952,730 | 958,599,130 HAI |
09:00 | CAD 0.08277 | CAD 79,344,734 | 958,599,130 HAI |
08:00 | CAD 0.08289 | CAD 79,463,024 | 958,599,130 HAI |
07:00 | CAD 0.08341 | CAD 79,957,875 | 958,599,130 HAI |
06:00 | CAD 0.08350 | CAD 80,047,031 | 958,599,130 HAI |
05:00 | CAD 0.08325 | CAD 79,799,479 | 958,599,130 HAI |
04:00 | CAD 0.08227 | CAD 78,863,268 | 958,599,130 HAI |
03:00 | CAD 0.08286 | CAD 79,425,415 | 958,599,130 HAI |
02:00 | CAD 0.08335 | CAD 79,894,738 | 958,599,130 HAI |
01:00 | CAD 0.08318 | CAD 79,736,571 | 958,599,130 HAI |
00:00 | CAD 0.08169 | CAD 78,303,267 | 958,599,130 HAI |
23:00 | CAD 0.08152 | CAD 78,143,665 | 958,599,130 HAI |
22:00 | CAD 0.08154 | CAD 78,168,575 | 958,599,130 HAI |
21:00 | CAD 0.08199 | CAD 78,599,115 | 958,599,130 HAI |
20:00 | CAD 0.08222 | CAD 78,812,881 | 958,599,130 HAI |
19:00 | CAD 0.08109 | CAD 77,735,096 | 958,599,130 HAI |
18:00 | CAD 0.08144 | CAD 78,065,896 | 958,599,130 HAI |
17:00 | CAD 0.08194 | CAD 78,545,999 | 958,599,130 HAI |
16:00 | CAD 0.08295 | CAD 79,515,547 | 958,599,130 HAI |
15:00 | CAD 0.08165 | CAD 78,266,443 | 958,599,130 HAI |
14:00 | CAD 0.08188 | CAD 78,488,696 | 958,599,130 HAI |
13:00 | CAD 0.08234 | CAD 78,927,496 | 958,599,130 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
CAD 79,296,166 with a supply of 958,598,830. Yesterday's lowest marketcap value was
CAD 77,735,096 and the maximum value was
CAD 80,047,031What is the price of Hacken Token (HAI) today in CAD?