Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.01709 and yesterday's average price was BMD 0.01677, with a minimum price of BMD 0.01637 and a maximum of BMD 0.01745 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BMD 0.01709	BMD 16,377,488	958,505,802 HAI
15:00	BMD 0.01702	BMD 16,311,990	958,505,802 HAI
14:00	BMD 0.01704	BMD 16,332,200	958,505,802 HAI
13:00	BMD 0.01745	BMD 16,722,051	958,505,802 HAI
12:00	BMD 0.01683	BMD 16,132,153	958,505,802 HAI
11:00	BMD 0.01683	BMD 16,130,662	958,505,802 HAI
10:00	BMD 0.01684	BMD 16,137,427	958,505,802 HAI
09:00	BMD 0.01685	BMD 16,153,298	958,505,802 HAI
08:00	BMD 0.01693	BMD 16,222,914	958,505,802 HAI
07:00	BMD 0.01689	BMD 16,192,971	958,505,802 HAI
06:00	BMD 0.01693	BMD 16,224,984	958,505,802 HAI
05:00	BMD 0.01695	BMD 16,243,699	958,505,802 HAI
04:00	BMD 0.01693	BMD 16,223,512	958,505,802 HAI
03:00	BMD 0.01688	BMD 16,176,017	958,505,802 HAI
02:00	BMD 0.01676	BMD 16,068,525	958,505,802 HAI
01:00	BMD 0.01665	BMD 15,956,732	958,505,802 HAI
00:00	BMD 0.01651	BMD 15,823,269	958,505,802 HAI
23:00	BMD 0.01652	BMD 15,837,326	958,505,802 HAI
22:00	BMD 0.01654	BMD 15,851,564	958,505,802 HAI
21:00	BMD 0.01640	BMD 15,716,078	958,505,802 HAI
20:00	BMD 0.01637	BMD 15,686,004	958,505,802 HAI
19:00	BMD 0.01641	BMD 15,729,825	958,505,802 HAI
18:00	BMD 0.01640	BMD 15,717,413	958,505,802 HAI
17:00	BMD 0.01661	BMD 15,921,008	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 16,377,488 with a supply of 958,505,802. Yesterday's lowest marketcap value was BMD 15,686,004 and the maximum value was BMD 16,722,051

What is the price of Hacken Token (HAI) today in BMD?