Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.02035 and yesterday's average price was BMD 0.02051, with a minimum price of BMD 0.02000 and a maximum of BMD 0.02088 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 0.02035	BMD 19,509,277	958,533,845 HAI
01:00	BMD 0.02028	BMD 19,440,743	958,533,845 HAI
00:00	BMD 0.02028	BMD 19,442,813	958,533,845 HAI
23:00	BMD 0.02000	BMD 19,171,073	958,533,845 HAI
22:00	BMD 0.02017	BMD 19,336,270	958,533,845 HAI
21:00	BMD 0.02038	BMD 19,539,493	958,533,845 HAI
20:00	BMD 0.02043	BMD 19,579,324	958,533,845 HAI
19:00	BMD 0.02044	BMD 19,592,976	958,533,845 HAI
18:00	BMD 0.02044	BMD 19,589,299	958,533,845 HAI
17:00	BMD 0.02077	BMD 19,909,752	958,533,845 HAI
16:00	BMD 0.02072	BMD 19,860,493	958,533,845 HAI
15:00	BMD 0.02081	BMD 19,942,887	958,533,845 HAI
14:00	BMD 0.02069	BMD 19,831,687	958,533,845 HAI
13:00	BMD 0.02070	BMD 19,842,542	958,533,845 HAI
12:00	BMD 0.02072	BMD 19,858,120	958,533,846 HAI
11:00	BMD 0.02074	BMD 19,876,616	958,533,846 HAI
10:00	BMD 0.02073	BMD 19,872,279	958,533,845 HAI
09:00	BMD 0.02073	BMD 19,868,773	958,533,845 HAI
08:00	BMD 0.02088	BMD 20,009,876	958,533,845 HAI
07:00	BMD 0.02028	BMD 19,434,407	958,533,845 HAI
06:00	BMD 0.02030	BMD 19,453,753	958,533,845 HAI
05:00	BMD 0.02034	BMD 19,498,889	958,533,845 HAI
04:00	BMD 0.02045	BMD 19,605,746	958,533,845 HAI
03:00	BMD 0.02052	BMD 19,664,814	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 19,509,277 with a supply of 958,533,845. Yesterday's lowest marketcap value was BMD 19,171,073 and the maximum value was BMD 20,009,876

What is the price of Hacken Token (HAI) today in BMD?