What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Hacken Token (HAI) was
BMD 0.04633 and yesterday's average price was BMD 0.04631, with a minimum price of
BMD 0.04592 and a maximum of
BMD 0.04673 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BMD 0.04633 | BMD 44,937,692 | 969,959,631 HAI |
22:00 | BMD 0.04638 | BMD 44,986,753 | 969,959,631 HAI |
21:00 | BMD 0.04638 | BMD 44,982,705 | 969,959,631 HAI |
20:00 | BMD 0.04624 | BMD 44,846,476 | 969,959,631 HAI |
19:00 | BMD 0.04640 | BMD 45,004,813 | 969,960,294 HAI |
18:00 | BMD 0.04637 | BMD 44,973,943 | 969,960,294 HAI |
17:00 | BMD 0.04644 | BMD 45,040,255 | 969,960,294 HAI |
16:00 | BMD 0.04631 | BMD 44,919,551 | 969,960,294 HAI |
15:00 | BMD 0.04629 | BMD 44,894,930 | 969,960,294 HAI |
14:00 | BMD 0.04651 | BMD 45,113,965 | 969,960,294 HAI |
13:00 | BMD 0.04673 | BMD 45,328,001 | 969,960,295 HAI |
12:00 | BMD 0.04660 | BMD 45,202,265 | 969,960,294 HAI |
11:00 | BMD 0.04651 | BMD 45,111,957 | 969,960,294 HAI |
10:00 | BMD 0.04630 | BMD 44,913,013 | 969,960,294 HAI |
09:00 | BMD 0.04621 | BMD 44,821,588 | 969,960,294 HAI |
08:00 | BMD 0.04621 | BMD 44,819,876 | 969,960,294 HAI |
07:00 | BMD 0.04623 | BMD 44,845,047 | 969,960,294 HAI |
06:00 | BMD 0.04638 | BMD 44,987,830 | 969,960,294 HAI |
05:00 | BMD 0.04608 | BMD 44,693,869 | 969,960,295 HAI |
04:00 | BMD 0.04634 | BMD 44,944,649 | 969,960,294 HAI |
03:00 | BMD 0.04622 | BMD 44,831,579 | 969,960,294 HAI |
02:00 | BMD 0.04597 | BMD 44,592,305 | 969,960,294 HAI |
01:00 | BMD 0.04601 | BMD 44,626,016 | 969,960,294 HAI |
00:00 | BMD 0.04592 | BMD 44,542,938 | 969,960,295 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BMD 44,937,692 with a supply of 969,959,631. Yesterday's lowest marketcap value was
BMD 44,542,938 and the maximum value was
BMD 45,328,001What is the price of Hacken Token (HAI) today in BMD?