Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.01109 and yesterday's average price was BMD 0.01109, with a minimum price of BMD 0.01100 and a maximum of BMD 0.01119 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BMD 0.01109	BMD 10,628,077	958,481,350 HAI
10:00	BMD 0.01103	BMD 10,575,321	958,481,350 HAI
09:00	BMD 0.01100	BMD 10,546,128	958,481,350 HAI
08:00	BMD 0.01106	BMD 10,599,235	958,481,350 HAI
07:00	BMD 0.01106	BMD 10,598,551	958,481,350 HAI
06:00	BMD 0.01105	BMD 10,590,083	958,481,350 HAI
05:00	BMD 0.01105	BMD 10,591,791	958,481,350 HAI
04:00	BMD 0.01101	BMD 10,555,402	958,481,350 HAI
03:00	BMD 0.01100	BMD 10,547,111	958,481,350 HAI
02:00	BMD 0.01101	BMD 10,557,507	958,481,350 HAI
01:00	BMD 0.01104	BMD 10,582,037	958,481,350 HAI
00:00	BMD 0.01103	BMD 10,573,561	958,481,350 HAI
23:00	BMD 0.01103	BMD 10,567,359	958,483,562 HAI
22:00	BMD 0.01107	BMD 10,606,689	958,483,562 HAI
21:00	BMD 0.01118	BMD 10,714,130	958,483,562 HAI
20:00	BMD 0.01117	BMD 10,703,944	958,483,562 HAI
19:00	BMD 0.01119	BMD 10,725,766	958,483,562 HAI
18:00	BMD 0.01119	BMD 10,727,203	958,483,562 HAI
17:00	BMD 0.01119	BMD 10,727,278	958,483,562 HAI
16:00	BMD 0.01117	BMD 10,708,051	958,483,562 HAI
15:00	BMD 0.01115	BMD 10,686,862	958,483,562 HAI
14:00	BMD 0.01117	BMD 10,704,577	958,483,562 HAI
13:00	BMD 0.01116	BMD 10,699,162	958,483,562 HAI
12:00	BMD 0.01117	BMD 10,703,338	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 10,628,077 with a supply of 958,481,350. Yesterday's lowest marketcap value was BMD 10,546,128 and the maximum value was BMD 10,727,278

What is the price of Hacken Token (HAI) today in BMD?