Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.01865 and yesterday's average price was BMD 0.01845, with a minimum price of BMD 0.01814 and a maximum of BMD 0.01866 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.01865	BMD 17,873,265	958,507,852 HAI
08:00	BMD 0.01865	BMD 17,877,345	958,507,852 HAI
07:00	BMD 0.01866	BMD 17,882,923	958,507,852 HAI
06:00	BMD 0.01866	BMD 17,882,259	958,507,852 HAI
05:00	BMD 0.01852	BMD 17,749,285	958,507,852 HAI
04:00	BMD 0.01859	BMD 17,818,590	958,507,852 HAI
03:00	BMD 0.01865	BMD 17,879,584	958,507,852 HAI
02:00	BMD 0.01866	BMD 17,888,837	958,507,852 HAI
01:00	BMD 0.01860	BMD 17,825,037	958,507,852 HAI
00:00	BMD 0.01859	BMD 17,820,937	958,507,852 HAI
23:00	BMD 0.01852	BMD 17,747,904	958,507,852 HAI
22:00	BMD 0.01865	BMD 17,871,837	958,507,852 HAI
21:00	BMD 0.01820	BMD 17,449,419	958,507,852 HAI
20:00	BMD 0.01824	BMD 17,482,950	958,507,852 HAI
19:00	BMD 0.01825	BMD 17,492,916	958,507,852 HAI
18:00	BMD 0.01824	BMD 17,486,868	958,507,852 HAI
17:00	BMD 0.01820	BMD 17,446,761	958,507,852 HAI
16:00	BMD 0.01815	BMD 17,395,404	958,507,852 HAI
15:00	BMD 0.01817	BMD 17,415,748	958,507,852 HAI
14:00	BMD 0.01814	BMD 17,389,863	958,507,852 HAI
13:00	BMD 0.01837	BMD 17,612,267	958,507,852 HAI
12:00	BMD 0.01842	BMD 17,653,780	958,507,852 HAI
11:00	BMD 0.01847	BMD 17,707,222	958,507,852 HAI
10:00	BMD 0.01848	BMD 17,712,415	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 17,873,265 with a supply of 958,507,852. Yesterday's lowest marketcap value was BMD 17,389,863 and the maximum value was BMD 17,888,837

What is the price of Hacken Token (HAI) today in BMD?