Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.05729 and yesterday's average price was BMD 0.05707, with a minimum price of BMD 0.05617 and a maximum of BMD 0.05784 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.05729	BMD 54,921,849	958,599,130 HAI
11:00	BMD 0.05743	BMD 55,051,533	958,599,130 HAI
10:00	BMD 0.05705	BMD 54,683,980	958,599,130 HAI
09:00	BMD 0.05733	BMD 54,955,488	958,599,130 HAI
08:00	BMD 0.05741	BMD 55,037,418	958,599,130 HAI
07:00	BMD 0.05777	BMD 55,380,160	958,599,130 HAI
06:00	BMD 0.05784	BMD 55,441,911	958,599,130 HAI
05:00	BMD 0.05766	BMD 55,270,452	958,599,130 HAI
04:00	BMD 0.05698	BMD 54,622,017	958,599,130 HAI
03:00	BMD 0.05739	BMD 55,011,369	958,599,130 HAI
02:00	BMD 0.05773	BMD 55,336,430	958,599,130 HAI
01:00	BMD 0.05761	BMD 55,226,881	958,599,130 HAI
00:00	BMD 0.05658	BMD 54,234,151	958,599,130 HAI
23:00	BMD 0.05646	BMD 54,123,608	958,599,130 HAI
22:00	BMD 0.05648	BMD 54,140,861	958,599,130 HAI
21:00	BMD 0.05679	BMD 54,439,060	958,599,130 HAI
20:00	BMD 0.05694	BMD 54,587,118	958,599,130 HAI
19:00	BMD 0.05617	BMD 53,840,626	958,599,130 HAI
18:00	BMD 0.05640	BMD 54,069,744	958,599,130 HAI
17:00	BMD 0.05675	BMD 54,402,271	958,599,130 HAI
16:00	BMD 0.05745	BMD 55,073,796	958,599,130 HAI
15:00	BMD 0.05655	BMD 54,208,646	958,599,130 HAI
14:00	BMD 0.05671	BMD 54,362,582	958,599,130 HAI
13:00	BMD 0.05703	BMD 54,666,502	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 54,921,849 with a supply of 958,598,830. Yesterday's lowest marketcap value was BMD 53,840,626 and the maximum value was BMD 55,441,911

What is the price of Hacken Token (HAI) today in BMD?