Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hacken Token (HAI) was BMD 0.01843 and yesterday's average price was BMD 0.01831, with a minimum price of BMD 0.01785 and a maximum of BMD 0.01845 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 0.01843	BMD 17,661,235	958,532,346 HAI
14:00	BMD 0.01834	BMD 17,581,011	958,532,345 HAI
13:00	BMD 0.01835	BMD 17,585,786	958,532,645 HAI
12:00	BMD 0.01834	BMD 17,578,308	958,532,645 HAI
11:00	BMD 0.01836	BMD 17,596,868	958,532,646 HAI
10:00	BMD 0.01835	BMD 17,590,460	958,532,645 HAI
09:00	BMD 0.01835	BMD 17,592,292	958,532,645 HAI
08:00	BMD 0.01837	BMD 17,612,602	958,532,645 HAI
07:00	BMD 0.01836	BMD 17,597,258	958,532,645 HAI
06:00	BMD 0.01829	BMD 17,530,569	958,532,645 HAI
05:00	BMD 0.01831	BMD 17,546,154	958,532,645 HAI
04:00	BMD 0.01833	BMD 17,574,230	958,532,646 HAI
03:00	BMD 0.01838	BMD 17,619,658	958,532,645 HAI
02:00	BMD 0.01837	BMD 17,606,976	958,532,645 HAI
01:00	BMD 0.01834	BMD 17,579,453	958,532,645 HAI
00:00	BMD 0.01834	BMD 17,580,284	958,532,645 HAI
23:00	BMD 0.01826	BMD 17,501,228	958,532,645 HAI
22:00	BMD 0.01845	BMD 17,687,520	958,532,645 HAI
21:00	BMD 0.01838	BMD 17,617,931	958,532,645 HAI
20:00	BMD 0.01834	BMD 17,575,677	958,532,645 HAI
19:00	BMD 0.01837	BMD 17,604,339	958,532,645 HAI
18:00	BMD 0.01823	BMD 17,475,406	958,532,645 HAI
17:00	BMD 0.01796	BMD 17,214,549	958,532,645 HAI
16:00	BMD 0.01785	BMD 17,105,448	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was BMD 17,661,235 with a supply of 958,532,345. Yesterday's lowest marketcap value was BMD 17,105,448 and the maximum value was BMD 17,687,520

What is the price of Hacken Token (HAI) today in BMD?