Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in BMD (Bermudian Dollar)?

The current price of Hacken Token (HAI) is BMD 0.04690 and the average price in the last 24 hours was BMD 0.04592, with a minimum price of BMD 0.04420 and a maximum of BMD 0.04733 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.04708	BMD 45,125,727	958,588,416 HAI
18:00	BMD 0.04733	BMD 45,368,042	958,588,416 HAI
17:00	BMD 0.04722	BMD 45,267,333	958,588,416 HAI
16:00	BMD 0.04708	BMD 45,130,077	958,588,416 HAI
15:00	BMD 0.04715	BMD 45,198,441	958,588,416 HAI
14:00	BMD 0.04689	BMD 44,946,277	958,588,416 HAI
13:00	BMD 0.04697	BMD 45,026,013	958,588,416 HAI
12:00	BMD 0.04697	BMD 45,025,011	958,588,416 HAI
11:00	BMD 0.04686	BMD 44,923,910	958,588,416 HAI
10:00	BMD 0.04651	BMD 44,583,348	958,588,416 HAI
09:00	BMD 0.04635	BMD 44,430,518	958,588,830 HAI
08:00	BMD 0.04644	BMD 44,518,925	958,588,830 HAI
07:00	BMD 0.04614	BMD 44,231,398	958,588,830 HAI
06:00	BMD 0.04636	BMD 44,441,503	958,588,830 HAI
05:00	BMD 0.04504	BMD 43,176,648	958,588,830 HAI
04:00	BMD 0.04433	BMD 42,492,083	958,588,830 HAI
03:00	BMD 0.04420	BMD 42,366,861	958,588,830 HAI
02:00	BMD 0.04472	BMD 42,863,462	958,588,830 HAI
01:00	BMD 0.04470	BMD 42,845,597	958,588,830 HAI
00:00	BMD 0.04462	BMD 42,771,168	958,588,830 HAI
23:00	BMD 0.04491	BMD 43,053,855	958,588,830 HAI
22:00	BMD 0.04479	BMD 42,938,679	958,588,830 HAI
21:00	BMD 0.04469	BMD 42,841,752	958,588,830 HAI
20:00	BMD 0.04483	BMD 42,968,770	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in BMD (Bermudian Dollar)?

The current marketcap of Hacken Token (HAI) is BMD 44,961,232 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was BMD 42,366,861 and the maximum value was BMD 45,368,042

What was the price of Hacken Token (HAI) yesterday in BMD?