Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CHF (Swiss Franc)?

The current price of Hacken Token (HAI) is CHF 0.05234 and the average price in the last 24 hours was CHF 0.05271, with a minimum price of CHF 0.05204 and a maximum of CHF 0.05365 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.05235	CHF 50,178,152	958,598,830 HAI
08:00	CHF 0.05221	CHF 50,048,474	958,598,830 HAI
07:00	CHF 0.05277	CHF 50,587,481	958,598,830 HAI
06:00	CHF 0.05297	CHF 50,772,436	958,598,830 HAI
05:00	CHF 0.05324	CHF 51,034,336	958,598,830 HAI
04:00	CHF 0.05350	CHF 51,280,546	958,598,830 HAI
03:00	CHF 0.05365	CHF 51,431,947	958,598,830 HAI
02:00	CHF 0.05344	CHF 51,224,892	958,598,830 HAI
01:00	CHF 0.05338	CHF 51,167,046	958,598,830 HAI
00:00	CHF 0.05334	CHF 51,134,110	958,598,830 HAI
23:00	CHF 0.05301	CHF 50,814,681	958,598,830 HAI
22:00	CHF 0.05233	CHF 50,166,387	958,598,830 HAI
21:00	CHF 0.05204	CHF 49,886,908	958,598,830 HAI
20:00	CHF 0.05269	CHF 50,505,539	958,598,830 HAI
19:00	CHF 0.05250	CHF 50,327,729	958,598,830 HAI
18:00	CHF 0.05239	CHF 50,225,645	958,598,830 HAI
17:00	CHF 0.05251	CHF 50,339,962	958,598,830 HAI
16:00	CHF 0.05262	CHF 50,446,065	958,599,130 HAI
15:00	CHF 0.05245	CHF 50,275,371	958,599,130 HAI
14:00	CHF 0.05217	CHF 50,009,691	958,599,130 HAI
13:00	CHF 0.05228	CHF 50,118,159	958,599,130 HAI
12:00	CHF 0.05240	CHF 50,234,269	958,599,130 HAI
11:00	CHF 0.05253	CHF 50,352,885	958,599,130 HAI
10:00	CHF 0.05218	CHF 50,016,702	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in CHF (Swiss Franc)?

The current marketcap of Hacken Token (HAI) is CHF 50,177,061 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was CHF 49,886,908 and the maximum value was CHF 51,431,947

What was the price of Hacken Token (HAI) yesterday in CHF?