Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 5.40 and the average price in the last 24 hours was CRC 5.55, with a minimum price of CRC 5.40 and a maximum of CRC 5.67 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 5.42	CRC 5,192,685,944	958,481,350 HAI
05:00	CRC 5.41	CRC 5,188,449,795	958,481,350 HAI
04:00	CRC 5.40	CRC 5,180,466,791	958,481,350 HAI
03:00	CRC 5.41	CRC 5,184,511,169	958,481,350 HAI
02:00	CRC 5.41	CRC 5,181,471,687	958,481,350 HAI
01:00	CRC 5.45	CRC 5,226,008,927	958,481,350 HAI
00:00	CRC 5.56	CRC 5,330,589,470	958,481,350 HAI
23:00	CRC 5.56	CRC 5,325,115,670	958,481,350 HAI
22:00	CRC 5.54	CRC 5,305,989,248	958,481,350 HAI
21:00	CRC 5.53	CRC 5,301,461,650	958,481,350 HAI
20:00	CRC 5.55	CRC 5,318,683,526	958,481,350 HAI
19:00	CRC 5.54	CRC 5,311,250,027	958,481,350 HAI
18:00	CRC 5.57	CRC 5,338,972,207	958,481,350 HAI
17:00	CRC 5.67	CRC 5,435,301,571	958,481,350 HAI
16:00	CRC 5.65	CRC 5,412,126,217	958,481,350 HAI
15:00	CRC 5.64	CRC 5,410,163,988	958,481,350 HAI
14:00	CRC 5.66	CRC 5,427,791,161	958,481,350 HAI
13:00	CRC 5.67	CRC 5,438,571,784	958,481,350 HAI
12:00	CRC 5.59	CRC 5,358,363,261	958,481,350 HAI
11:00	CRC 5.61	CRC 5,377,700,681	958,481,350 HAI
10:00	CRC 5.58	CRC 5,351,006,673	958,481,350 HAI
09:00	CRC 5.57	CRC 5,336,235,307	958,481,350 HAI
08:00	CRC 5.60	CRC 5,363,106,918	958,481,350 HAI
07:00	CRC 5.60	CRC 5,362,760,820	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 5,172,762,587 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was CRC 5,180,466,791 and the maximum value was CRC 5,438,571,784

What was the price of Hacken Token (HAI) yesterday in CRC?