Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 9.39 and the average price in the last 24 hours was CRC 9.44, with a minimum price of CRC 9.37 and a maximum of CRC 9.54 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 9.39	CRC 8,997,657,756	958,507,852 HAI
04:00	CRC 9.43	CRC 9,043,163,443	958,507,852 HAI
03:00	CRC 9.41	CRC 9,020,248,469	958,507,852 HAI
02:00	CRC 9.44	CRC 9,045,307,508	958,507,852 HAI
01:00	CRC 9.53	CRC 9,135,710,767	958,507,852 HAI
00:00	CRC 9.48	CRC 9,088,742,368	958,507,852 HAI
23:00	CRC 9.46	CRC 9,070,003,395	958,507,852 HAI
22:00	CRC 9.41	CRC 9,016,714,929	958,507,852 HAI
21:00	CRC 9.41	CRC 9,016,196,212	958,507,852 HAI
20:00	CRC 9.44	CRC 9,051,931,127	958,507,852 HAI
19:00	CRC 9.46	CRC 9,071,616,115	958,507,852 HAI
18:00	CRC 9.54	CRC 9,139,784,237	958,507,852 HAI
17:00	CRC 9.54	CRC 9,147,329,122	958,507,852 HAI
16:00	CRC 9.48	CRC 9,088,503,970	958,507,852 HAI
15:00	CRC 9.46	CRC 9,070,669,595	958,507,852 HAI
14:00	CRC 9.43	CRC 9,034,157,867	958,507,852 HAI
13:00	CRC 9.37	CRC 8,982,497,780	958,507,852 HAI
12:00	CRC 9.37	CRC 8,981,813,901	958,507,852 HAI
11:00	CRC 9.42	CRC 9,032,272,908	958,507,852 HAI
10:00	CRC 9.42	CRC 9,026,247,809	958,507,852 HAI
09:00	CRC 9.42	CRC 9,027,428,686	958,507,852 HAI
08:00	CRC 9.42	CRC 9,029,489,413	958,507,852 HAI
07:00	CRC 9.42	CRC 9,032,306,749	958,507,852 HAI
06:00	CRC 9.42	CRC 9,031,971,376	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 9,004,781,404 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was CRC 8,981,813,901 and the maximum value was CRC 9,147,329,122

What was the price of Hacken Token (HAI) yesterday in CRC?