What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?
The current price of Hacken Token (HAI) is
CRC 18.11 and the average price in the last 24 hours was CRC 17.80, with a minimum price of
CRC 17.27 and a maximum of
CRC 18.32 (5.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 18.01 | CRC 17,465,855,062 | 969,990,562 HAI |
04:00 | CRC 18.05 | CRC 17,506,207,676 | 969,990,562 HAI |
03:00 | CRC 18.32 | CRC 17,768,185,222 | 969,990,562 HAI |
02:00 | CRC 18.22 | CRC 17,676,881,618 | 969,990,562 HAI |
01:00 | CRC 17.86 | CRC 17,328,345,823 | 969,990,562 HAI |
00:00 | CRC 17.79 | CRC 17,257,628,723 | 969,990,562 HAI |
23:00 | CRC 17.76 | CRC 17,225,163,816 | 969,990,562 HAI |
22:00 | CRC 17.69 | CRC 17,156,577,158 | 969,990,562 HAI |
21:00 | CRC 17.65 | CRC 17,119,472,484 | 969,990,562 HAI |
20:00 | CRC 17.44 | CRC 16,913,336,214 | 969,990,562 HAI |
19:00 | CRC 17.31 | CRC 16,790,183,128 | 969,990,562 HAI |
18:00 | CRC 17.27 | CRC 16,747,419,016 | 969,990,562 HAI |
17:00 | CRC 17.29 | CRC 16,768,722,397 | 969,990,562 HAI |
16:00 | CRC 17.32 | CRC 16,797,499,922 | 969,990,562 HAI |
15:00 | CRC 17.55 | CRC 17,020,474,755 | 969,990,562 HAI |
14:00 | CRC 17.60 | CRC 17,073,666,437 | 969,990,562 HAI |
13:00 | CRC 18.02 | CRC 17,479,129,950 | 969,990,562 HAI |
12:00 | CRC 17.98 | CRC 17,442,211,612 | 969,990,562 HAI |
11:00 | CRC 18.06 | CRC 17,519,672,522 | 969,990,562 HAI |
10:00 | CRC 18.11 | CRC 17,567,539,135 | 969,990,562 HAI |
09:00 | CRC 18.02 | CRC 17,479,671,877 | 969,990,562 HAI |
08:00 | CRC 17.94 | CRC 17,403,195,442 | 969,990,562 HAI |
07:00 | CRC 17.98 | CRC 17,444,315,138 | 969,990,562 HAI |
06:00 | CRC 18.06 | CRC 17,521,918,389 | 969,990,562 HAI |
What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?
The current marketcap of Hacken Token (HAI) is
CRC 17,567,497,727 with a supply of 969,990,562. In the last 24 hours, the lowest marketcap value was
CRC 16,747,419,016 and the maximum value was
CRC 17,768,185,222What was the price of Hacken Token (HAI) yesterday in CRC?