Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 8.64 and the average price in the last 24 hours was CRC 8.64, with a minimum price of CRC 8.31 and a maximum of CRC 8.89 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 8.63	CRC 8,275,860,395	958,505,802 HAI
11:00	CRC 8.63	CRC 8,271,393,150	958,505,802 HAI
10:00	CRC 8.65	CRC 8,295,257,205	958,505,802 HAI
09:00	CRC 8.63	CRC 8,274,683,812	958,505,802 HAI
08:00	CRC 8.64	CRC 8,283,186,006	958,505,802 HAI
07:00	CRC 8.65	CRC 8,288,695,762	958,505,802 HAI
06:00	CRC 8.57	CRC 8,217,029,677	958,505,802 HAI
05:00	CRC 8.51	CRC 8,154,251,184	958,505,802 HAI
04:00	CRC 8.41	CRC 8,063,403,418	958,505,802 HAI
03:00	CRC 8.31	CRC 7,962,260,035	958,505,802 HAI
02:00	CRC 8.56	CRC 8,207,090,399	958,505,802 HAI
01:00	CRC 8.62	CRC 8,262,362,308	958,505,802 HAI
00:00	CRC 8.69	CRC 8,327,737,646	958,505,802 HAI
23:00	CRC 8.69	CRC 8,330,609,265	958,505,802 HAI
22:00	CRC 8.67	CRC 8,313,839,888	958,505,802 HAI
21:00	CRC 8.68	CRC 8,315,424,300	958,505,802 HAI
20:00	CRC 8.68	CRC 8,318,637,474	958,505,802 HAI
19:00	CRC 8.72	CRC 8,354,172,038	958,505,802 HAI
18:00	CRC 8.72	CRC 8,356,733,198	958,505,802 HAI
17:00	CRC 8.70	CRC 8,341,066,995	958,505,802 HAI
16:00	CRC 8.71	CRC 8,348,997,720	958,505,802 HAI
15:00	CRC 8.68	CRC 8,315,607,822	958,505,802 HAI
14:00	CRC 8.69	CRC 8,325,910,577	958,505,802 HAI
13:00	CRC 8.89	CRC 8,524,650,769	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 8,279,399,323 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was CRC 7,962,260,035 and the maximum value was CRC 8,524,650,769

What was the price of Hacken Token (HAI) yesterday in CRC?