Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 10.59 and the average price in the last 24 hours was CRC 10.48, with a minimum price of CRC 10.35 and a maximum of CRC 10.61 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 10.59	CRC 10,148,156,950	958,553,965 HAI
10:00	CRC 10.60	CRC 10,165,360,122	958,553,965 HAI
09:00	CRC 10.59	CRC 10,147,487,352	958,553,965 HAI
08:00	CRC 10.60	CRC 10,164,048,410	958,553,965 HAI
07:00	CRC 10.61	CRC 10,169,945,369	958,553,965 HAI
06:00	CRC 10.58	CRC 10,138,833,548	958,553,965 HAI
05:00	CRC 10.59	CRC 10,149,224,809	958,553,965 HAI
04:00	CRC 10.58	CRC 10,145,495,548	958,553,965 HAI
03:00	CRC 10.56	CRC 10,121,049,225	958,553,965 HAI
02:00	CRC 10.56	CRC 10,121,234,114	958,553,965 HAI
01:00	CRC 10.53	CRC 10,089,856,452	958,553,965 HAI
00:00	CRC 10.35	CRC 9,919,472,743	958,553,965 HAI
23:00	CRC 10.37	CRC 9,940,342,214	958,553,965 HAI
22:00	CRC 10.43	CRC 9,997,166,099	958,553,965 HAI
21:00	CRC 10.38	CRC 9,951,020,803	958,553,965 HAI
20:00	CRC 10.37	CRC 9,937,852,709	958,553,965 HAI
19:00	CRC 10.43	CRC 9,998,046,571	958,553,965 HAI
18:00	CRC 10.43	CRC 9,999,597,639	958,553,965 HAI
17:00	CRC 10.42	CRC 9,983,389,870	958,553,965 HAI
16:00	CRC 10.40	CRC 9,964,669,109	958,553,965 HAI
15:00	CRC 10.41	CRC 9,975,626,031	958,553,965 HAI
14:00	CRC 10.40	CRC 9,972,136,626	958,553,965 HAI
13:00	CRC 10.41	CRC 9,976,069,265	958,553,965 HAI
12:00	CRC 10.37	CRC 9,941,122,745	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 10,147,404,402 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was CRC 9,919,472,743 and the maximum value was CRC 10,169,945,369

What was the price of Hacken Token (HAI) yesterday in CRC?