Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 8.87 and the average price in the last 24 hours was CRC 8.83, with a minimum price of CRC 8.80 and a maximum of CRC 8.85 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 8.84	CRC 8,473,301,118	958,532,945 HAI
15:00	CRC 8.81	CRC 8,446,297,002	958,532,945 HAI
14:00	CRC 8.82	CRC 8,452,597,410	958,532,945 HAI
13:00	CRC 8.83	CRC 8,462,395,755	958,532,945 HAI
12:00	CRC 8.82	CRC 8,458,686,263	958,532,946 HAI
11:00	CRC 8.82	CRC 8,457,417,940	958,532,945 HAI
10:00	CRC 8.83	CRC 8,468,180,090	958,532,945 HAI
09:00	CRC 8.84	CRC 8,471,214,215	958,532,945 HAI
08:00	CRC 8.85	CRC 8,478,558,828	958,532,945 HAI
07:00	CRC 8.84	CRC 8,477,827,683	958,532,946 HAI
06:00	CRC 8.85	CRC 8,485,924,044	958,532,945 HAI
05:00	CRC 8.85	CRC 8,483,933,621	958,532,945 HAI
04:00	CRC 8.84	CRC 8,475,766,910	958,532,945 HAI
03:00	CRC 8.84	CRC 8,474,736,272	958,532,945 HAI
02:00	CRC 8.83	CRC 8,467,886,627	958,532,945 HAI
01:00	CRC 8.83	CRC 8,462,895,747	958,532,945 HAI
00:00	CRC 8.82	CRC 8,449,825,592	958,532,945 HAI
23:00	CRC 8.84	CRC 8,471,622,249	958,532,945 HAI
22:00	CRC 8.83	CRC 8,463,614,832	958,532,945 HAI
21:00	CRC 8.81	CRC 8,443,456,844	958,532,945 HAI
20:00	CRC 8.80	CRC 8,439,188,566	958,532,945 HAI
19:00	CRC 8.81	CRC 8,442,243,294	958,532,946 HAI
18:00	CRC 8.80	CRC 8,436,866,491	958,532,945 HAI
17:00	CRC 8.81	CRC 8,442,994,037	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 8,503,513,226 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was CRC 8,436,866,491 and the maximum value was CRC 8,485,924,044

What was the price of Hacken Token (HAI) yesterday in CRC?