Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current price of Hacken Token (HAI) is CRC 23.76 and the average price in the last 24 hours was CRC 23.27, with a minimum price of CRC 22.39 and a maximum of CRC 23.98 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 23.85	CRC 22,864,077,728	958,588,416 HAI
18:00	CRC 23.98	CRC 22,986,852,680	958,588,416 HAI
17:00	CRC 23.93	CRC 22,935,825,948	958,588,416 HAI
16:00	CRC 23.85	CRC 22,866,281,764	958,588,416 HAI
15:00	CRC 23.89	CRC 22,900,920,094	958,588,416 HAI
14:00	CRC 23.76	CRC 22,773,154,899	958,588,416 HAI
13:00	CRC 23.80	CRC 22,813,555,137	958,588,416 HAI
12:00	CRC 23.80	CRC 22,813,047,448	958,588,416 HAI
11:00	CRC 23.75	CRC 22,761,822,099	958,588,416 HAI
10:00	CRC 23.57	CRC 22,589,267,848	958,588,416 HAI
09:00	CRC 23.48	CRC 22,511,832,708	958,588,830 HAI
08:00	CRC 23.53	CRC 22,556,626,324	958,588,830 HAI
07:00	CRC 23.38	CRC 22,410,943,582	958,588,830 HAI
06:00	CRC 23.49	CRC 22,517,398,533	958,588,830 HAI
05:00	CRC 22.82	CRC 21,876,528,125	958,588,830 HAI
04:00	CRC 22.46	CRC 21,529,676,154	958,588,830 HAI
03:00	CRC 22.39	CRC 21,466,229,297	958,588,830 HAI
02:00	CRC 22.66	CRC 21,717,844,609	958,588,830 HAI
01:00	CRC 22.65	CRC 21,708,792,860	958,588,830 HAI
00:00	CRC 22.61	CRC 21,671,081,546	958,588,830 HAI
23:00	CRC 22.76	CRC 21,814,311,982	958,588,830 HAI
22:00	CRC 22.70	CRC 21,755,955,182	958,588,830 HAI
21:00	CRC 22.64	CRC 21,706,844,695	958,588,830 HAI
20:00	CRC 22.71	CRC 21,771,201,540	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in CRC (Costa Rican Colon)?

The current marketcap of Hacken Token (HAI) is CRC 22,780,732,224 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was CRC 21,466,229,297 and the maximum value was CRC 22,986,852,680

What was the price of Hacken Token (HAI) yesterday in CRC?