Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.1075 and the average price in the last 24 hours was NOK 0.1105, with a minimum price of NOK 0.1076 and a maximum of NOK 0.1130 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.1079	NOK 103,420,644	958,481,350 HAI
05:00	NOK 0.1078	NOK 103,336,275	958,481,350 HAI
04:00	NOK 0.1076	NOK 103,177,280	958,481,350 HAI
03:00	NOK 0.1077	NOK 103,257,831	958,481,350 HAI
02:00	NOK 0.1077	NOK 103,197,295	958,481,350 HAI
01:00	NOK 0.1086	NOK 104,084,325	958,481,350 HAI
00:00	NOK 0.1108	NOK 106,167,214	958,481,350 HAI
23:00	NOK 0.1107	NOK 106,058,194	958,481,350 HAI
22:00	NOK 0.1103	NOK 105,677,261	958,481,350 HAI
21:00	NOK 0.1102	NOK 105,587,087	958,481,350 HAI
20:00	NOK 0.1105	NOK 105,930,088	958,481,350 HAI
19:00	NOK 0.1104	NOK 105,782,038	958,481,350 HAI
18:00	NOK 0.1109	NOK 106,334,169	958,481,350 HAI
17:00	NOK 0.1129	NOK 108,252,723	958,481,350 HAI
16:00	NOK 0.1125	NOK 107,791,148	958,481,350 HAI
15:00	NOK 0.1124	NOK 107,752,067	958,481,350 HAI
14:00	NOK 0.1128	NOK 108,103,141	958,481,350 HAI
13:00	NOK 0.1130	NOK 108,317,854	958,481,350 HAI
12:00	NOK 0.1113	NOK 106,720,373	958,481,350 HAI
11:00	NOK 0.1117	NOK 107,105,509	958,481,350 HAI
10:00	NOK 0.1112	NOK 106,573,855	958,481,350 HAI
09:00	NOK 0.1109	NOK 106,279,660	958,481,350 HAI
08:00	NOK 0.1114	NOK 106,814,851	958,481,350 HAI
07:00	NOK 0.1114	NOK 106,807,958	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 103,037,192 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was NOK 103,177,280 and the maximum value was NOK 108,317,854

What was the price of Hacken Token (HAI) yesterday in NOK?