Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.5299 and the average price in the last 24 hours was NOK 0.5189, with a minimum price of NOK 0.4993 and a maximum of NOK 0.5347 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.5319	NOK 509,834,976	958,588,416 HAI
18:00	NOK 0.5347	NOK 512,572,675	958,588,416 HAI
17:00	NOK 0.5335	NOK 511,434,855	958,588,416 HAI
16:00	NOK 0.5319	NOK 509,884,123	958,588,416 HAI
15:00	NOK 0.5327	NOK 510,656,506	958,588,416 HAI
14:00	NOK 0.5297	NOK 507,807,532	958,588,416 HAI
13:00	NOK 0.5307	NOK 508,708,397	958,588,416 HAI
12:00	NOK 0.5307	NOK 508,697,077	958,588,416 HAI
11:00	NOK 0.5295	NOK 507,554,828	958,588,416 HAI
10:00	NOK 0.5255	NOK 503,707,124	958,588,416 HAI
09:00	NOK 0.5237	NOK 501,980,435	958,588,830 HAI
08:00	NOK 0.5247	NOK 502,979,267	958,588,830 HAI
07:00	NOK 0.5213	NOK 499,730,758	958,588,830 HAI
06:00	NOK 0.5238	NOK 502,104,545	958,588,830 HAI
05:00	NOK 0.5089	NOK 487,814,087	958,588,830 HAI
04:00	NOK 0.5008	NOK 480,079,803	958,588,830 HAI
03:00	NOK 0.4993	NOK 478,665,032	958,588,830 HAI
02:00	NOK 0.5052	NOK 484,275,680	958,588,830 HAI
01:00	NOK 0.5050	NOK 484,073,839	958,588,830 HAI
00:00	NOK 0.5041	NOK 483,232,933	958,588,830 HAI
23:00	NOK 0.5074	NOK 486,426,759	958,588,830 HAI
22:00	NOK 0.5061	NOK 485,125,489	958,588,830 HAI
21:00	NOK 0.5049	NOK 484,030,398	958,588,830 HAI
20:00	NOK 0.5064	NOK 485,465,460	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 507,976,495 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was NOK 478,665,032 and the maximum value was NOK 512,572,675

What was the price of Hacken Token (HAI) yesterday in NOK?