Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.49 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.1852 and the average price in the last 24 hours was NOK 0.1843, with a minimum price of NOK 0.1837 and a maximum of NOK 0.1848 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NOK 0.1845	NOK 176,846,574	958,532,945 HAI
15:00	NOK 0.1839	NOK 176,282,970	958,532,945 HAI
14:00	NOK 0.1840	NOK 176,414,466	958,532,945 HAI
13:00	NOK 0.1843	NOK 176,618,967	958,532,945 HAI
12:00	NOK 0.1842	NOK 176,541,546	958,532,946 HAI
11:00	NOK 0.1842	NOK 176,515,075	958,532,945 HAI
10:00	NOK 0.1844	NOK 176,739,692	958,532,945 HAI
09:00	NOK 0.1845	NOK 176,803,018	958,532,945 HAI
08:00	NOK 0.1846	NOK 176,956,307	958,532,945 HAI
07:00	NOK 0.1846	NOK 176,941,048	958,532,946 HAI
06:00	NOK 0.1848	NOK 177,110,027	958,532,945 HAI
05:00	NOK 0.1847	NOK 177,068,485	958,532,945 HAI
04:00	NOK 0.1846	NOK 176,898,037	958,532,945 HAI
03:00	NOK 0.1845	NOK 176,876,527	958,532,945 HAI
02:00	NOK 0.1844	NOK 176,733,568	958,532,945 HAI
01:00	NOK 0.1843	NOK 176,629,403	958,532,945 HAI
00:00	NOK 0.1840	NOK 176,356,615	958,532,945 HAI
23:00	NOK 0.1845	NOK 176,811,534	958,532,945 HAI
22:00	NOK 0.1843	NOK 176,644,411	958,532,945 HAI
21:00	NOK 0.1838	NOK 176,223,693	958,532,945 HAI
20:00	NOK 0.1838	NOK 176,134,609	958,532,945 HAI
19:00	NOK 0.1838	NOK 176,198,365	958,532,946 HAI
18:00	NOK 0.1837	NOK 176,086,145	958,532,945 HAI
17:00	NOK 0.1838	NOK 176,214,033	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 177,477,132 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was NOK 176,086,145 and the maximum value was NOK 177,110,027

What was the price of Hacken Token (HAI) yesterday in NOK?