Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.2250 and the average price in the last 24 hours was NOK 0.2228, with a minimum price of NOK 0.2200 and a maximum of NOK 0.2255 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 0.2250	NOK 215,710,784	958,553,965 HAI
10:00	NOK 0.2254	NOK 216,076,457	958,553,965 HAI
09:00	NOK 0.2250	NOK 215,696,551	958,553,965 HAI
08:00	NOK 0.2254	NOK 216,048,575	958,553,965 HAI
07:00	NOK 0.2255	NOK 216,173,922	958,553,965 HAI
06:00	NOK 0.2248	NOK 215,512,604	958,553,965 HAI
05:00	NOK 0.2251	NOK 215,733,482	958,553,965 HAI
04:00	NOK 0.2250	NOK 215,654,213	958,553,965 HAI
03:00	NOK 0.2244	NOK 215,134,578	958,553,965 HAI
02:00	NOK 0.2244	NOK 215,138,508	958,553,965 HAI
01:00	NOK 0.2237	NOK 214,471,539	958,553,965 HAI
00:00	NOK 0.2200	NOK 210,849,837	958,553,965 HAI
23:00	NOK 0.2204	NOK 211,293,442	958,553,965 HAI
22:00	NOK 0.2217	NOK 212,501,299	958,553,965 HAI
21:00	NOK 0.2207	NOK 211,520,428	958,553,965 HAI
20:00	NOK 0.2204	NOK 211,240,525	958,553,965 HAI
19:00	NOK 0.2217	NOK 212,520,015	958,553,965 HAI
18:00	NOK 0.2217	NOK 212,552,984	958,553,965 HAI
17:00	NOK 0.2214	NOK 212,208,469	958,553,965 HAI
16:00	NOK 0.2210	NOK 211,810,538	958,553,965 HAI
15:00	NOK 0.2212	NOK 212,043,440	958,553,965 HAI
14:00	NOK 0.2211	NOK 211,969,269	958,553,965 HAI
13:00	NOK 0.2212	NOK 212,052,862	958,553,965 HAI
12:00	NOK 0.2204	NOK 211,310,033	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 215,694,788 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was NOK 210,849,837 and the maximum value was NOK 216,173,922

What was the price of Hacken Token (HAI) yesterday in NOK?