Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.1934 and the average price in the last 24 hours was NOK 0.1943, with a minimum price of NOK 0.1928 and a maximum of NOK 0.1964 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 0.1932	NOK 185,147,811	958,507,852 HAI
04:00	NOK 0.1941	NOK 186,084,197	958,507,852 HAI
03:00	NOK 0.1936	NOK 185,612,668	958,507,852 HAI
02:00	NOK 0.1942	NOK 186,128,316	958,507,852 HAI
01:00	NOK 0.1961	NOK 187,988,574	958,507,852 HAI
00:00	NOK 0.1951	NOK 187,022,090	958,507,852 HAI
23:00	NOK 0.1947	NOK 186,636,492	958,507,852 HAI
22:00	NOK 0.1936	NOK 185,539,957	958,507,852 HAI
21:00	NOK 0.1936	NOK 185,529,283	958,507,852 HAI
20:00	NOK 0.1943	NOK 186,264,613	958,507,852 HAI
19:00	NOK 0.1948	NOK 186,669,677	958,507,852 HAI
18:00	NOK 0.1962	NOK 188,072,396	958,507,852 HAI
17:00	NOK 0.1964	NOK 188,227,649	958,507,852 HAI
16:00	NOK 0.1951	NOK 187,017,184	958,507,852 HAI
15:00	NOK 0.1947	NOK 186,650,200	958,507,852 HAI
14:00	NOK 0.1939	NOK 185,898,886	958,507,852 HAI
13:00	NOK 0.1928	NOK 184,835,860	958,507,852 HAI
12:00	NOK 0.1928	NOK 184,821,787	958,507,852 HAI
11:00	NOK 0.1939	NOK 185,860,099	958,507,852 HAI
10:00	NOK 0.1938	NOK 185,736,118	958,507,852 HAI
09:00	NOK 0.1938	NOK 185,760,418	958,507,852 HAI
08:00	NOK 0.1938	NOK 185,802,822	958,507,852 HAI
07:00	NOK 0.1939	NOK 185,860,795	958,507,852 HAI
06:00	NOK 0.1939	NOK 185,853,894	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 185,351,632 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was NOK 184,821,787 and the maximum value was NOK 188,227,649

What was the price of Hacken Token (HAI) yesterday in NOK?