Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current price of Hacken Token (HAI) is NOK 0.1714 and the average price in the last 24 hours was NOK 0.1713, with a minimum price of NOK 0.1647 and a maximum of NOK 0.1764 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.1712	NOK 164,125,952	958,505,802 HAI
11:00	NOK 0.1711	NOK 164,037,358	958,505,802 HAI
10:00	NOK 0.1716	NOK 164,510,628	958,505,802 HAI
09:00	NOK 0.1712	NOK 164,102,618	958,505,802 HAI
08:00	NOK 0.1714	NOK 164,271,233	958,505,802 HAI
07:00	NOK 0.1715	NOK 164,380,502	958,505,802 HAI
06:00	NOK 0.1700	NOK 162,959,228	958,505,802 HAI
05:00	NOK 0.1687	NOK 161,714,212	958,505,802 HAI
04:00	NOK 0.1668	NOK 159,912,529	958,505,802 HAI
03:00	NOK 0.1647	NOK 157,906,664	958,505,802 HAI
02:00	NOK 0.1698	NOK 162,762,113	958,505,802 HAI
01:00	NOK 0.1710	NOK 163,858,260	958,505,802 HAI
00:00	NOK 0.1723	NOK 165,154,776	958,505,802 HAI
23:00	NOK 0.1724	NOK 165,211,726	958,505,802 HAI
22:00	NOK 0.1720	NOK 164,879,157	958,505,802 HAI
21:00	NOK 0.1720	NOK 164,910,579	958,505,802 HAI
20:00	NOK 0.1721	NOK 164,974,303	958,505,802 HAI
19:00	NOK 0.1729	NOK 165,679,020	958,505,802 HAI
18:00	NOK 0.1729	NOK 165,729,813	958,505,802 HAI
17:00	NOK 0.1726	NOK 165,419,122	958,505,802 HAI
16:00	NOK 0.1727	NOK 165,576,404	958,505,802 HAI
15:00	NOK 0.1721	NOK 164,914,219	958,505,802 HAI
14:00	NOK 0.1723	NOK 165,118,542	958,505,802 HAI
13:00	NOK 0.1764	NOK 169,059,936	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in NOK (Norwegian Krone)?

The current marketcap of Hacken Token (HAI) is NOK 164,248,202 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was NOK 157,906,664 and the maximum value was NOK 169,059,936

What was the price of Hacken Token (HAI) yesterday in NOK?