Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.1695 and the average price in the last 24 hours was MOP 0.1678, with a minimum price of MOP 0.1657 and a maximum of MOP 0.1699 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 0.1695	MOP 162,503,532	958,553,965 HAI
10:00	MOP 0.1698	MOP 162,779,008	958,553,965 HAI
09:00	MOP 0.1695	MOP 162,492,810	958,553,965 HAI
08:00	MOP 0.1698	MOP 162,758,004	958,553,965 HAI
07:00	MOP 0.1699	MOP 162,852,432	958,553,965 HAI
06:00	MOP 0.1694	MOP 162,354,235	958,553,965 HAI
05:00	MOP 0.1695	MOP 162,520,632	958,553,965 HAI
04:00	MOP 0.1695	MOP 162,460,915	958,553,965 HAI
03:00	MOP 0.1691	MOP 162,069,453	958,553,965 HAI
02:00	MOP 0.1691	MOP 162,072,414	958,553,965 HAI
01:00	MOP 0.1686	MOP 161,569,960	958,553,965 HAI
00:00	MOP 0.1657	MOP 158,841,587	958,553,965 HAI
23:00	MOP 0.1661	MOP 159,175,772	958,553,965 HAI
22:00	MOP 0.1670	MOP 160,085,699	958,553,965 HAI
21:00	MOP 0.1662	MOP 159,346,769	958,553,965 HAI
20:00	MOP 0.1660	MOP 159,135,907	958,553,965 HAI
19:00	MOP 0.1670	MOP 160,099,798	958,553,965 HAI
18:00	MOP 0.1670	MOP 160,124,636	958,553,965 HAI
17:00	MOP 0.1668	MOP 159,865,099	958,553,965 HAI
16:00	MOP 0.1665	MOP 159,565,321	958,553,965 HAI
15:00	MOP 0.1666	MOP 159,740,776	958,553,965 HAI
14:00	MOP 0.1666	MOP 159,684,899	958,553,965 HAI
13:00	MOP 0.1667	MOP 159,747,873	958,553,965 HAI
12:00	MOP 0.1661	MOP 159,188,271	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 162,488,889 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was MOP 158,841,587 and the maximum value was MOP 162,852,432

What was the price of Hacken Token (HAI) yesterday in MOP?