Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.1497 and the average price in the last 24 hours was MOP 0.1505, with a minimum price of MOP 0.1493 and a maximum of MOP 0.1521 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 0.1496	MOP 143,386,587	958,507,852 HAI
04:00	MOP 0.1504	MOP 144,111,765	958,507,852 HAI
03:00	MOP 0.1500	MOP 143,746,592	958,507,852 HAI
02:00	MOP 0.1504	MOP 144,145,933	958,507,852 HAI
01:00	MOP 0.1519	MOP 145,586,599	958,507,852 HAI
00:00	MOP 0.1511	MOP 144,838,111	958,507,852 HAI
23:00	MOP 0.1508	MOP 144,539,486	958,507,852 HAI
22:00	MOP 0.1499	MOP 143,690,282	958,507,852 HAI
21:00	MOP 0.1499	MOP 143,682,016	958,507,852 HAI
20:00	MOP 0.1505	MOP 144,251,487	958,507,852 HAI
19:00	MOP 0.1508	MOP 144,565,187	958,507,852 HAI
18:00	MOP 0.1520	MOP 145,651,513	958,507,852 HAI
17:00	MOP 0.1521	MOP 145,771,749	958,507,852 HAI
16:00	MOP 0.1511	MOP 144,834,311	958,507,852 HAI
15:00	MOP 0.1508	MOP 144,550,103	958,507,852 HAI
14:00	MOP 0.1502	MOP 143,968,252	958,507,852 HAI
13:00	MOP 0.1493	MOP 143,144,998	958,507,852 HAI
12:00	MOP 0.1493	MOP 143,134,100	958,507,852 HAI
11:00	MOP 0.1502	MOP 143,938,214	958,507,852 HAI
10:00	MOP 0.1501	MOP 143,842,198	958,507,852 HAI
09:00	MOP 0.1501	MOP 143,861,016	958,507,852 HAI
08:00	MOP 0.1501	MOP 143,893,856	958,507,852 HAI
07:00	MOP 0.1502	MOP 143,938,753	958,507,852 HAI
06:00	MOP 0.1502	MOP 143,933,409	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 143,500,109 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was MOP 143,134,100 and the maximum value was MOP 145,771,749

What was the price of Hacken Token (HAI) yesterday in MOP?