Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.1412 and the average price in the last 24 hours was MOP 0.1405, with a minimum price of MOP 0.1401 and a maximum of MOP 0.1409 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MOP 0.1407	MOP 134,823,634	958,532,945 HAI
15:00	MOP 0.1402	MOP 134,393,956	958,532,945 HAI
14:00	MOP 0.1403	MOP 134,494,205	958,532,945 HAI
13:00	MOP 0.1405	MOP 134,650,112	958,532,945 HAI
12:00	MOP 0.1404	MOP 134,591,088	958,532,946 HAI
11:00	MOP 0.1404	MOP 134,570,907	958,532,945 HAI
10:00	MOP 0.1406	MOP 134,742,150	958,532,945 HAI
09:00	MOP 0.1406	MOP 134,790,428	958,532,945 HAI
08:00	MOP 0.1407	MOP 134,907,292	958,532,945 HAI
07:00	MOP 0.1407	MOP 134,895,659	958,532,946 HAI
06:00	MOP 0.1409	MOP 135,024,484	958,532,945 HAI
05:00	MOP 0.1408	MOP 134,992,814	958,532,945 HAI
04:00	MOP 0.1407	MOP 134,862,868	958,532,945 HAI
03:00	MOP 0.1407	MOP 134,846,469	958,532,945 HAI
02:00	MOP 0.1406	MOP 134,737,481	958,532,945 HAI
01:00	MOP 0.1405	MOP 134,658,068	958,532,945 HAI
00:00	MOP 0.1403	MOP 134,450,101	958,532,945 HAI
23:00	MOP 0.1406	MOP 134,796,920	958,532,945 HAI
22:00	MOP 0.1405	MOP 134,669,510	958,532,945 HAI
21:00	MOP 0.1402	MOP 134,348,764	958,532,945 HAI
20:00	MOP 0.1401	MOP 134,280,849	958,532,945 HAI
19:00	MOP 0.1401	MOP 134,329,455	958,532,946 HAI
18:00	MOP 0.1401	MOP 134,243,901	958,532,945 HAI
17:00	MOP 0.1402	MOP 134,341,400	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 135,304,356 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was MOP 134,243,901 and the maximum value was MOP 135,024,484

What was the price of Hacken Token (HAI) yesterday in MOP?