Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.08625 and the average price in the last 24 hours was MOP 0.08868, with a minimum price of MOP 0.08637 and a maximum of MOP 0.09067 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 0.08657	MOP 82,976,862	958,481,350 HAI
05:00	MOP 0.08650	MOP 82,909,170	958,481,350 HAI
04:00	MOP 0.08637	MOP 82,781,605	958,481,350 HAI
03:00	MOP 0.08643	MOP 82,846,232	958,481,350 HAI
02:00	MOP 0.08638	MOP 82,797,663	958,481,350 HAI
01:00	MOP 0.08713	MOP 83,509,348	958,481,350 HAI
00:00	MOP 0.08887	MOP 85,180,500	958,481,350 HAI
23:00	MOP 0.08878	MOP 85,093,031	958,481,350 HAI
22:00	MOP 0.08846	MOP 84,787,399	958,481,350 HAI
21:00	MOP 0.08838	MOP 84,715,050	958,481,350 HAI
20:00	MOP 0.08867	MOP 84,990,248	958,481,350 HAI
19:00	MOP 0.08855	MOP 84,871,464	958,481,350 HAI
18:00	MOP 0.08901	MOP 85,314,452	958,481,350 HAI
17:00	MOP 0.09062	MOP 86,853,754	958,481,350 HAI
16:00	MOP 0.09023	MOP 86,483,422	958,481,350 HAI
15:00	MOP 0.09020	MOP 86,452,066	958,481,350 HAI
14:00	MOP 0.09049	MOP 86,733,741	958,481,350 HAI
13:00	MOP 0.09067	MOP 86,906,010	958,481,350 HAI
12:00	MOP 0.08933	MOP 85,624,313	958,481,350 HAI
11:00	MOP 0.08966	MOP 85,933,317	958,481,350 HAI
10:00	MOP 0.08921	MOP 85,506,758	958,481,350 HAI
09:00	MOP 0.08896	MOP 85,270,718	958,481,350 HAI
08:00	MOP 0.08941	MOP 85,700,115	958,481,350 HAI
07:00	MOP 0.08941	MOP 85,694,584	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 82,669,208 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MOP 82,781,605 and the maximum value was MOP 86,906,010

What was the price of Hacken Token (HAI) yesterday in MOP?