Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.1370 and the average price in the last 24 hours was MOP 0.1370, with a minimum price of MOP 0.1317 and a maximum of MOP 0.1410 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.1369	MOP 131,210,663	958,505,802 HAI
11:00	MOP 0.1368	MOP 131,139,837	958,505,802 HAI
10:00	MOP 0.1372	MOP 131,518,192	958,505,802 HAI
09:00	MOP 0.1369	MOP 131,192,009	958,505,802 HAI
08:00	MOP 0.1370	MOP 131,326,808	958,505,802 HAI
07:00	MOP 0.1371	MOP 131,414,163	958,505,802 HAI
06:00	MOP 0.1359	MOP 130,277,924	958,505,802 HAI
05:00	MOP 0.1349	MOP 129,282,595	958,505,802 HAI
04:00	MOP 0.1334	MOP 127,842,237	958,505,802 HAI
03:00	MOP 0.1317	MOP 126,238,647	958,505,802 HAI
02:00	MOP 0.1358	MOP 130,120,341	958,505,802 HAI
01:00	MOP 0.1367	MOP 130,996,656	958,505,802 HAI
00:00	MOP 0.1377	MOP 132,033,157	958,505,802 HAI
23:00	MOP 0.1378	MOP 132,078,686	958,505,802 HAI
22:00	MOP 0.1375	MOP 131,812,814	958,505,802 HAI
21:00	MOP 0.1375	MOP 131,837,934	958,505,802 HAI
20:00	MOP 0.1376	MOP 131,888,878	958,505,802 HAI
19:00	MOP 0.1382	MOP 132,452,265	958,505,802 HAI
18:00	MOP 0.1382	MOP 132,492,871	958,505,802 HAI
17:00	MOP 0.1380	MOP 132,244,489	958,505,802 HAI
16:00	MOP 0.1381	MOP 132,370,228	958,505,802 HAI
15:00	MOP 0.1375	MOP 131,840,844	958,505,802 HAI
14:00	MOP 0.1377	MOP 132,004,190	958,505,802 HAI
13:00	MOP 0.1410	MOP 135,155,141	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 131,308,396 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MOP 126,238,647 and the maximum value was MOP 135,155,141

What was the price of Hacken Token (HAI) yesterday in MOP?