Fear and greed index: 54/100 (Neutral)

Today's Hacken Token (HAI) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current price of Hacken Token (HAI) is MOP 0.2808 and the average price in the last 24 hours was MOP 0.2760, with a minimum price of MOP 0.2677 and a maximum of MOP 0.2840 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 0.2792	MOP 270,796,677	969,990,562 HAI
04:00	MOP 0.2798	MOP 271,422,318	969,990,562 HAI
03:00	MOP 0.2840	MOP 275,484,109	969,990,562 HAI
02:00	MOP 0.2825	MOP 274,068,506	969,990,562 HAI
01:00	MOP 0.2770	MOP 268,664,686	969,990,562 HAI
00:00	MOP 0.2758	MOP 267,568,264	969,990,562 HAI
23:00	MOP 0.2753	MOP 267,064,917	969,990,562 HAI
22:00	MOP 0.2742	MOP 266,001,525	969,990,562 HAI
21:00	MOP 0.2736	MOP 265,426,242	969,990,562 HAI
20:00	MOP 0.2703	MOP 262,230,233	969,990,562 HAI
19:00	MOP 0.2684	MOP 260,320,825	969,990,562 HAI
18:00	MOP 0.2677	MOP 259,657,796	969,990,562 HAI
17:00	MOP 0.2680	MOP 259,988,091	969,990,562 HAI
16:00	MOP 0.2685	MOP 260,434,267	969,990,562 HAI
15:00	MOP 0.2721	MOP 263,891,346	969,990,562 HAI
14:00	MOP 0.2729	MOP 264,716,049	969,990,562 HAI
13:00	MOP 0.2794	MOP 271,002,496	969,990,562 HAI
12:00	MOP 0.2788	MOP 270,430,101	969,990,562 HAI
11:00	MOP 0.2800	MOP 271,631,082	969,990,562 HAI
10:00	MOP 0.2808	MOP 272,373,222	969,990,562 HAI
09:00	MOP 0.2794	MOP 271,010,898	969,990,562 HAI
08:00	MOP 0.2782	MOP 269,825,181	969,990,562 HAI
07:00	MOP 0.2788	MOP 270,462,715	969,990,562 HAI
06:00	MOP 0.2801	MOP 271,665,903	969,990,562 HAI

What is the marketcap of Hacken Token (HAI) today in MOP (Macau Pataca)?

The current marketcap of Hacken Token (HAI) is MOP 272,372,580 with a supply of 969,990,562. In the last 24 hours, the lowest marketcap value was MOP 259,657,796 and the maximum value was MOP 275,484,109

What was the price of Hacken Token (HAI) yesterday in MOP?