Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current price of Hacken Token (HAI) is XCD 0.02879 and the average price in the last 24 hours was XCD 0.02957, with a minimum price of XCD 0.02879 and a maximum of XCD 0.03028 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.02879	XCD 27,591,062	958,481,350 HAI
06:00	XCD 0.02891	XCD 27,708,556	958,481,350 HAI
05:00	XCD 0.02889	XCD 27,685,951	958,481,350 HAI
04:00	XCD 0.02884	XCD 27,643,353	958,481,350 HAI
03:00	XCD 0.02886	XCD 27,664,934	958,481,350 HAI
02:00	XCD 0.02885	XCD 27,648,716	958,481,350 HAI
01:00	XCD 0.02909	XCD 27,886,370	958,481,350 HAI
00:00	XCD 0.02968	XCD 28,444,419	958,481,350 HAI
23:00	XCD 0.02965	XCD 28,415,210	958,481,350 HAI
22:00	XCD 0.02954	XCD 28,313,150	958,481,350 HAI
21:00	XCD 0.02951	XCD 28,288,991	958,481,350 HAI
20:00	XCD 0.02961	XCD 28,380,888	958,481,350 HAI
19:00	XCD 0.02957	XCD 28,341,222	958,481,350 HAI
18:00	XCD 0.02972	XCD 28,489,150	958,481,350 HAI
17:00	XCD 0.03026	XCD 29,003,171	958,481,350 HAI
16:00	XCD 0.03013	XCD 28,879,505	958,481,350 HAI
15:00	XCD 0.03012	XCD 28,869,035	958,481,350 HAI
14:00	XCD 0.03022	XCD 28,963,094	958,481,350 HAI
13:00	XCD 0.03028	XCD 29,020,621	958,481,350 HAI
12:00	XCD 0.02983	XCD 28,592,622	958,481,350 HAI
11:00	XCD 0.02994	XCD 28,695,808	958,481,350 HAI
10:00	XCD 0.02979	XCD 28,553,367	958,481,350 HAI
09:00	XCD 0.02971	XCD 28,474,546	958,481,350 HAI
08:00	XCD 0.02986	XCD 28,617,935	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current marketcap of Hacken Token (HAI) is XCD 27,591,062 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was XCD 27,591,062 and the maximum value was XCD 29,020,621

What was the price of Hacken Token (HAI) yesterday in XCD?