Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current price of Hacken Token (HAI) is XCD 0.05491 and the average price in the last 24 hours was XCD 0.05535, with a minimum price of XCD 0.05400 and a maximum of XCD 0.05636 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.05498	XCD 52,699,966	958,533,845 HAI
05:00	XCD 0.05497	XCD 52,687,481	958,533,845 HAI
04:00	XCD 0.05496	XCD 52,680,564	958,533,845 HAI
03:00	XCD 0.05497	XCD 52,689,263	958,533,845 HAI
02:00	XCD 0.05495	XCD 52,675,048	958,533,845 HAI
01:00	XCD 0.05476	XCD 52,490,006	958,533,845 HAI
00:00	XCD 0.05477	XCD 52,495,595	958,533,845 HAI
23:00	XCD 0.05400	XCD 51,761,897	958,533,845 HAI
22:00	XCD 0.05447	XCD 52,207,929	958,533,845 HAI
21:00	XCD 0.05504	XCD 52,756,631	958,533,845 HAI
20:00	XCD 0.05515	XCD 52,864,175	958,533,845 HAI
19:00	XCD 0.05519	XCD 52,901,035	958,533,845 HAI
18:00	XCD 0.05518	XCD 52,891,107	958,533,845 HAI
17:00	XCD 0.05608	XCD 53,756,330	958,533,845 HAI
16:00	XCD 0.05594	XCD 53,623,331	958,533,845 HAI
15:00	XCD 0.05618	XCD 53,845,795	958,533,845 HAI
14:00	XCD 0.05586	XCD 53,545,555	958,533,845 HAI
13:00	XCD 0.05589	XCD 53,574,863	958,533,845 HAI
12:00	XCD 0.05594	XCD 53,616,924	958,533,846 HAI
11:00	XCD 0.05599	XCD 53,666,863	958,533,846 HAI
10:00	XCD 0.05598	XCD 53,655,153	958,533,845 HAI
09:00	XCD 0.05597	XCD 53,645,687	958,533,845 HAI
08:00	XCD 0.05636	XCD 54,026,665	958,533,845 HAI
07:00	XCD 0.05474	XCD 52,472,899	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current marketcap of Hacken Token (HAI) is XCD 52,633,230 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was XCD 51,761,897 and the maximum value was XCD 54,026,665

What was the price of Hacken Token (HAI) yesterday in XCD?