Fear and greed index: 65/100 (Greed)

Today's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current price of Hacken Token (HAI) is XCD 0.05020 and the average price in the last 24 hours was XCD 0.04996, with a minimum price of XCD 0.04951 and a maximum of XCD 0.05060 (2.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.05028	XCD 48,199,153	958,532,346 HAI
08:00	XCD 0.05050	XCD 48,410,228	958,532,345 HAI
07:00	XCD 0.05055	XCD 48,457,634	958,532,345 HAI
06:00	XCD 0.05060	XCD 48,504,936	958,532,345 HAI
05:00	XCD 0.05051	XCD 48,413,141	958,532,345 HAI
04:00	XCD 0.05048	XCD 48,389,586	958,532,345 HAI
03:00	XCD 0.05041	XCD 48,320,458	958,532,345 HAI
02:00	XCD 0.05027	XCD 48,189,848	958,532,345 HAI
01:00	XCD 0.05019	XCD 48,106,499	958,532,346 HAI
00:00	XCD 0.04956	XCD 47,501,397	958,532,345 HAI
23:00	XCD 0.04989	XCD 47,816,487	958,532,345 HAI
22:00	XCD 0.04982	XCD 47,756,698	958,532,345 HAI
21:00	XCD 0.04956	XCD 47,508,482	958,532,345 HAI
20:00	XCD 0.04977	XCD 47,707,750	958,532,345 HAI
19:00	XCD 0.04993	XCD 47,859,865	958,532,345 HAI
18:00	XCD 0.04976	XCD 47,696,688	958,532,345 HAI
17:00	XCD 0.04982	XCD 47,758,451	958,532,345 HAI
16:00	XCD 0.04959	XCD 47,535,706	958,532,345 HAI
15:00	XCD 0.04975	XCD 47,685,335	958,532,346 HAI
14:00	XCD 0.04952	XCD 47,468,730	958,532,345 HAI
13:00	XCD 0.04954	XCD 47,481,622	958,532,645 HAI
12:00	XCD 0.04951	XCD 47,461,432	958,532,645 HAI
11:00	XCD 0.04957	XCD 47,511,544	958,532,646 HAI
10:00	XCD 0.04955	XCD 47,494,242	958,532,645 HAI

What is the marketcap of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current marketcap of Hacken Token (HAI) is XCD 48,121,347 with a supply of 958,532,345. In the last 24 hours, the lowest marketcap value was XCD 47,461,432 and the maximum value was XCD 48,504,936

What was the price of Hacken Token (HAI) yesterday in XCD?