Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current price of Hacken Token (HAI) is XCD 0.05024 and the average price in the last 24 hours was XCD 0.05047, with a minimum price of XCD 0.05009 and a maximum of XCD 0.05102 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.05018	XCD 48,098,669	958,507,852 HAI
04:00	XCD 0.05043	XCD 48,341,929	958,507,852 HAI
03:00	XCD 0.05031	XCD 48,219,432	958,507,852 HAI
02:00	XCD 0.05045	XCD 48,353,390	958,507,852 HAI
01:00	XCD 0.05095	XCD 48,836,658	958,507,852 HAI
00:00	XCD 0.05069	XCD 48,585,579	958,507,852 HAI
23:00	XCD 0.05058	XCD 48,485,407	958,507,852 HAI
22:00	XCD 0.05029	XCD 48,200,543	958,507,852 HAI
21:00	XCD 0.05028	XCD 48,197,770	958,507,852 HAI
20:00	XCD 0.05048	XCD 48,388,798	958,507,852 HAI
19:00	XCD 0.05059	XCD 48,494,028	958,507,852 HAI
18:00	XCD 0.05097	XCD 48,858,433	958,507,852 HAI
17:00	XCD 0.05102	XCD 48,898,766	958,507,852 HAI
16:00	XCD 0.05069	XCD 48,584,305	958,507,852 HAI
15:00	XCD 0.05059	XCD 48,488,968	958,507,852 HAI
14:00	XCD 0.05038	XCD 48,293,788	958,507,852 HAI
13:00	XCD 0.05010	XCD 48,017,629	958,507,852 HAI
12:00	XCD 0.05009	XCD 48,013,973	958,507,852 HAI
11:00	XCD 0.05037	XCD 48,283,711	958,507,852 HAI
10:00	XCD 0.05034	XCD 48,251,503	958,507,852 HAI
09:00	XCD 0.05035	XCD 48,257,816	958,507,852 HAI
08:00	XCD 0.05036	XCD 48,268,832	958,507,852 HAI
07:00	XCD 0.05037	XCD 48,283,892	958,507,852 HAI
06:00	XCD 0.05037	XCD 48,282,099	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current marketcap of Hacken Token (HAI) is XCD 48,151,619 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was XCD 48,013,973 and the maximum value was XCD 48,898,766

What was the price of Hacken Token (HAI) yesterday in XCD?