Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current price of Hacken Token (HAI) is XCD 0.04576 and the average price in the last 24 hours was XCD 0.04575, with a minimum price of XCD 0.04400 and a maximum of XCD 0.04710 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.04573	XCD 43,831,857	958,505,802 HAI
11:00	XCD 0.04570	XCD 43,808,197	958,505,802 HAI
10:00	XCD 0.04584	XCD 43,934,589	958,505,802 HAI
09:00	XCD 0.04572	XCD 43,825,625	958,505,802 HAI
08:00	XCD 0.04577	XCD 43,870,656	958,505,802 HAI
07:00	XCD 0.04580	XCD 43,899,837	958,505,802 HAI
06:00	XCD 0.04540	XCD 43,520,269	958,505,802 HAI
05:00	XCD 0.04506	XCD 43,187,772	958,505,802 HAI
04:00	XCD 0.04456	XCD 42,706,610	958,505,802 HAI
03:00	XCD 0.04400	XCD 42,170,919	958,505,802 HAI
02:00	XCD 0.04535	XCD 43,467,627	958,505,802 HAI
01:00	XCD 0.04565	XCD 43,760,366	958,505,802 HAI
00:00	XCD 0.04602	XCD 44,106,617	958,505,802 HAI
23:00	XCD 0.04603	XCD 44,121,826	958,505,802 HAI
22:00	XCD 0.04594	XCD 44,033,009	958,505,802 HAI
21:00	XCD 0.04595	XCD 44,041,401	958,505,802 HAI
20:00	XCD 0.04597	XCD 44,058,419	958,505,802 HAI
19:00	XCD 0.04616	XCD 44,246,623	958,505,802 HAI
18:00	XCD 0.04618	XCD 44,260,187	958,505,802 HAI
17:00	XCD 0.04609	XCD 44,177,214	958,505,802 HAI
16:00	XCD 0.04613	XCD 44,219,218	958,505,802 HAI
15:00	XCD 0.04595	XCD 44,042,373	958,505,802 HAI
14:00	XCD 0.04601	XCD 44,096,940	958,505,802 HAI
13:00	XCD 0.04710	XCD 45,149,538	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in XCD (East Caribbean Dollar)?

The current marketcap of Hacken Token (HAI) is XCD 43,860,569 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was XCD 42,170,919 and the maximum value was XCD 45,149,538

What was the price of Hacken Token (HAI) yesterday in XCD?