Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in JOD (Jordanian Dinar)?

The current price of Hacken Token (HAI) is JOD 0.03328 and the average price in the last 24 hours was JOD 0.03259, with a minimum price of JOD 0.03136 and a maximum of JOD 0.03358 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.03340	JOD 32,021,216	958,588,416 HAI
18:00	JOD 0.03358	JOD 32,193,163	958,588,416 HAI
17:00	JOD 0.03351	JOD 32,121,699	958,588,416 HAI
16:00	JOD 0.03341	JOD 32,024,303	958,588,416 HAI
15:00	JOD 0.03346	JOD 32,072,814	958,588,416 HAI
14:00	JOD 0.03327	JOD 31,893,878	958,588,416 HAI
13:00	JOD 0.03333	JOD 31,950,459	958,588,416 HAI
12:00	JOD 0.03333	JOD 31,949,748	958,588,416 HAI
11:00	JOD 0.03326	JOD 31,878,007	958,588,416 HAI
10:00	JOD 0.03300	JOD 31,636,344	958,588,416 HAI
09:00	JOD 0.03289	JOD 31,527,896	958,588,830 HAI
08:00	JOD 0.03296	JOD 31,590,629	958,588,830 HAI
07:00	JOD 0.03274	JOD 31,386,600	958,588,830 HAI
06:00	JOD 0.03290	JOD 31,535,691	958,588,830 HAI
05:00	JOD 0.03196	JOD 30,638,149	958,588,830 HAI
04:00	JOD 0.03145	JOD 30,152,382	958,588,830 HAI
03:00	JOD 0.03136	JOD 30,063,525	958,588,830 HAI
02:00	JOD 0.03173	JOD 30,415,913	958,588,830 HAI
01:00	JOD 0.03172	JOD 30,403,236	958,588,830 HAI
00:00	JOD 0.03166	JOD 30,350,421	958,588,830 HAI
23:00	JOD 0.03187	JOD 30,551,016	958,588,830 HAI
22:00	JOD 0.03179	JOD 30,469,287	958,588,830 HAI
21:00	JOD 0.03171	JOD 30,400,507	958,588,830 HAI
20:00	JOD 0.03181	JOD 30,490,639	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in JOD (Jordanian Dinar)?

The current marketcap of Hacken Token (HAI) is JOD 31,904,490 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was JOD 30,063,525 and the maximum value was JOD 32,193,163

What was the price of Hacken Token (HAI) yesterday in JOD?