Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in KZT (Kazakhstani Tenge)?

The current price of Hacken Token (HAI) is KZT 10.23 and the average price in the last 24 hours was KZT 10.31, with a minimum price of KZT 10.06 and a maximum of KZT 10.50 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KZT 10.21	KZT 9,785,179,657	958,533,845 HAI
06:00	KZT 10.24	KZT 9,816,247,038	958,533,845 HAI
05:00	KZT 10.24	KZT 9,813,921,535	958,533,845 HAI
04:00	KZT 10.24	KZT 9,812,633,054	958,533,845 HAI
03:00	KZT 10.24	KZT 9,814,253,463	958,533,845 HAI
02:00	KZT 10.24	KZT 9,811,605,589	958,533,845 HAI
01:00	KZT 10.20	KZT 9,777,138,470	958,533,845 HAI
00:00	KZT 10.20	KZT 9,778,179,514	958,533,845 HAI
23:00	KZT 10.06	KZT 9,641,516,033	958,533,845 HAI
22:00	KZT 10.15	KZT 9,724,596,908	958,533,845 HAI
21:00	KZT 10.25	KZT 9,826,801,820	958,533,845 HAI
20:00	KZT 10.27	KZT 9,846,833,626	958,533,845 HAI
19:00	KZT 10.28	KZT 9,853,699,490	958,533,845 HAI
18:00	KZT 10.28	KZT 9,851,850,253	958,533,845 HAI
17:00	KZT 10.45	KZT 10,013,012,476	958,533,845 HAI
16:00	KZT 10.42	KZT 9,988,239,140	958,533,845 HAI
15:00	KZT 10.46	KZT 10,029,676,730	958,533,845 HAI
14:00	KZT 10.41	KZT 9,973,752,026	958,533,845 HAI
13:00	KZT 10.41	KZT 9,979,211,223	958,533,845 HAI
12:00	KZT 10.42	KZT 9,987,045,710	958,533,846 HAI
11:00	KZT 10.43	KZT 9,996,347,719	958,533,846 HAI
10:00	KZT 10.43	KZT 9,994,166,555	958,533,845 HAI
09:00	KZT 10.42	KZT 9,992,403,317	958,533,845 HAI
08:00	KZT 10.50	KZT 10,063,366,838	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in KZT (Kazakhstani Tenge)?

The current marketcap of Hacken Token (HAI) is KZT 9,804,444,511 with a supply of 958,533,846. In the last 24 hours, the lowest marketcap value was KZT 9,641,516,033 and the maximum value was KZT 10,063,366,838

What was the price of Hacken Token (HAI) yesterday in KZT?