Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MUR (Mauritian Rupee)?

The current price of Hacken Token (HAI) is MUR 0.7741 and the average price in the last 24 hours was MUR 0.7740, with a minimum price of MUR 0.7443 and a maximum of MUR 0.7968 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MUR 0.7736	MUR 741,469,428	958,505,802 HAI
11:00	MUR 0.7732	MUR 741,069,189	958,505,802 HAI
10:00	MUR 0.7754	MUR 743,207,271	958,505,802 HAI
09:00	MUR 0.7735	MUR 741,364,013	958,505,802 HAI
08:00	MUR 0.7743	MUR 742,125,761	958,505,802 HAI
07:00	MUR 0.7748	MUR 742,619,403	958,505,802 HAI
06:00	MUR 0.7681	MUR 736,198,535	958,505,802 HAI
05:00	MUR 0.7622	MUR 730,573,943	958,505,802 HAI
04:00	MUR 0.7537	MUR 722,434,507	958,505,802 HAI
03:00	MUR 0.7443	MUR 713,372,642	958,505,802 HAI
02:00	MUR 0.7671	MUR 735,308,033	958,505,802 HAI
01:00	MUR 0.7723	MUR 740,260,077	958,505,802 HAI
00:00	MUR 0.7784	MUR 746,117,331	958,505,802 HAI
23:00	MUR 0.7787	MUR 746,374,612	958,505,802 HAI
22:00	MUR 0.7771	MUR 744,872,172	958,505,802 HAI
21:00	MUR 0.7773	MUR 745,014,126	958,505,802 HAI
20:00	MUR 0.7776	MUR 745,302,008	958,505,802 HAI
19:00	MUR 0.7809	MUR 748,485,700	958,505,802 HAI
18:00	MUR 0.7811	MUR 748,715,166	958,505,802 HAI
17:00	MUR 0.7797	MUR 747,311,564	958,505,802 HAI
16:00	MUR 0.7804	MUR 748,022,111	958,505,802 HAI
15:00	MUR 0.7773	MUR 745,030,569	958,505,802 HAI
14:00	MUR 0.7782	MUR 745,953,636	958,505,802 HAI
13:00	MUR 0.7968	MUR 763,759,613	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MUR (Mauritian Rupee)?

The current marketcap of Hacken Token (HAI) is MUR 742,021,716 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MUR 713,372,642 and the maximum value was MUR 763,759,613

What was the price of Hacken Token (HAI) yesterday in MUR?