Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MUR (Mauritian Rupee)?

The current price of Hacken Token (HAI) is MUR 0.4817 and the average price in the last 24 hours was MUR 0.4952, with a minimum price of MUR 0.4823 and a maximum of MUR 0.5064 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MUR 0.4835	MUR 463,391,726	958,481,350 HAI
05:00	MUR 0.4831	MUR 463,013,695	958,481,350 HAI
04:00	MUR 0.4823	MUR 462,301,298	958,481,350 HAI
03:00	MUR 0.4827	MUR 462,662,215	958,481,350 HAI
02:00	MUR 0.4824	MUR 462,390,974	958,481,350 HAI
01:00	MUR 0.4866	MUR 466,365,447	958,481,350 HAI
00:00	MUR 0.4963	MUR 475,698,142	958,481,350 HAI
23:00	MUR 0.4958	MUR 475,209,664	958,481,350 HAI
22:00	MUR 0.4940	MUR 473,502,835	958,481,350 HAI
21:00	MUR 0.4936	MUR 473,098,796	958,481,350 HAI
20:00	MUR 0.4952	MUR 474,635,664	958,481,350 HAI
19:00	MUR 0.4945	MUR 473,972,304	958,481,350 HAI
18:00	MUR 0.4971	MUR 476,446,212	958,481,350 HAI
17:00	MUR 0.5061	MUR 485,042,578	958,481,350 HAI
16:00	MUR 0.5039	MUR 482,974,426	958,481,350 HAI
15:00	MUR 0.5037	MUR 482,799,318	958,481,350 HAI
14:00	MUR 0.5054	MUR 484,372,355	958,481,350 HAI
13:00	MUR 0.5064	MUR 485,334,410	958,481,350 HAI
12:00	MUR 0.4989	MUR 478,176,656	958,481,350 HAI
11:00	MUR 0.5007	MUR 479,902,314	958,481,350 HAI
10:00	MUR 0.4982	MUR 477,520,159	958,481,350 HAI
09:00	MUR 0.4968	MUR 476,201,973	958,481,350 HAI
08:00	MUR 0.4993	MUR 478,599,977	958,481,350 HAI
07:00	MUR 0.4993	MUR 478,569,092	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MUR (Mauritian Rupee)?

The current marketcap of Hacken Token (HAI) is MUR 461,673,609 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MUR 462,301,298 and the maximum value was MUR 485,334,410

What was the price of Hacken Token (HAI) yesterday in MUR?