Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in TND (Tunisian Dinar)?

The current price of Hacken Token (HAI) is TND 0.05281 and the average price in the last 24 hours was TND 0.05250, with a minimum price of TND 0.05234 and a maximum of TND 0.05265 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.05257	TND 50,390,768	958,532,945 HAI
15:00	TND 0.05240	TND 50,230,175	958,532,945 HAI
14:00	TND 0.05244	TND 50,267,643	958,532,945 HAI
13:00	TND 0.05250	TND 50,325,914	958,532,945 HAI
12:00	TND 0.05248	TND 50,303,854	958,532,946 HAI
11:00	TND 0.05247	TND 50,296,311	958,532,945 HAI
10:00	TND 0.05254	TND 50,360,314	958,532,945 HAI
09:00	TND 0.05256	TND 50,378,358	958,532,945 HAI
08:00	TND 0.05260	TND 50,422,036	958,532,945 HAI
07:00	TND 0.05260	TND 50,417,688	958,532,946 HAI
06:00	TND 0.05265	TND 50,465,837	958,532,945 HAI
05:00	TND 0.05264	TND 50,454,000	958,532,945 HAI
04:00	TND 0.05259	TND 50,405,432	958,532,945 HAI
03:00	TND 0.05258	TND 50,399,303	958,532,945 HAI
02:00	TND 0.05254	TND 50,358,568	958,532,945 HAI
01:00	TND 0.05251	TND 50,328,888	958,532,945 HAI
00:00	TND 0.05243	TND 50,251,159	958,532,945 HAI
23:00	TND 0.05256	TND 50,380,784	958,532,945 HAI
22:00	TND 0.05251	TND 50,333,164	958,532,945 HAI
21:00	TND 0.05239	TND 50,213,284	958,532,945 HAI
20:00	TND 0.05236	TND 50,187,901	958,532,945 HAI
19:00	TND 0.05238	TND 50,206,067	958,532,946 HAI
18:00	TND 0.05234	TND 50,174,091	958,532,945 HAI
17:00	TND 0.05238	TND 50,210,532	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in TND (Tunisian Dinar)?

The current marketcap of Hacken Token (HAI) is TND 50,621,356 with a supply of 958,532,946. In the last 24 hours, the lowest marketcap value was TND 50,174,091 and the maximum value was TND 50,465,837

What was the price of Hacken Token (HAI) yesterday in TND?