Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in TND (Tunisian Dinar)

1 USD = 3.19 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in TND (Tunisian Dinar)?

The current price of Hacken Token (HAI) is TND 0.1494 and the average price in the last 24 hours was TND 0.1463, with a minimum price of TND 0.1408 and a maximum of TND 0.1508 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.1500	TND 143,777,335	958,588,416 HAI
18:00	TND 0.1508	TND 144,549,387	958,588,416 HAI
17:00	TND 0.1505	TND 144,228,513	958,588,416 HAI
16:00	TND 0.1500	TND 143,791,195	958,588,416 HAI
15:00	TND 0.1502	TND 144,009,013	958,588,416 HAI
14:00	TND 0.1494	TND 143,205,580	958,588,416 HAI
13:00	TND 0.1497	TND 143,459,631	958,588,416 HAI
12:00	TND 0.1497	TND 143,456,439	958,588,416 HAI
11:00	TND 0.1493	TND 143,134,316	958,588,416 HAI
10:00	TND 0.1482	TND 142,049,234	958,588,416 HAI
09:00	TND 0.1477	TND 141,562,295	958,588,830 HAI
08:00	TND 0.1480	TND 141,843,973	958,588,830 HAI
07:00	TND 0.1470	TND 140,927,869	958,588,830 HAI
06:00	TND 0.1477	TND 141,597,295	958,588,830 HAI
05:00	TND 0.1435	TND 137,567,277	958,588,830 HAI
04:00	TND 0.1412	TND 135,386,150	958,588,830 HAI
03:00	TND 0.1408	TND 134,987,174	958,588,830 HAI
02:00	TND 0.1425	TND 136,569,419	958,588,830 HAI
01:00	TND 0.1424	TND 136,512,499	958,588,830 HAI
00:00	TND 0.1422	TND 136,275,357	958,588,830 HAI
23:00	TND 0.1431	TND 137,176,040	958,588,830 HAI
22:00	TND 0.1427	TND 136,809,072	958,588,830 HAI
21:00	TND 0.1424	TND 136,500,248	958,588,830 HAI
20:00	TND 0.1428	TND 136,904,947	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in TND (Tunisian Dinar)?

The current marketcap of Hacken Token (HAI) is TND 143,253,229 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was TND 134,987,174 and the maximum value was TND 144,549,387

What was the price of Hacken Token (HAI) yesterday in TND?