Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in GEL (Georgian Lari)

1 USD = 2.88 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GEL (Georgian Lari)?

The current price of Hacken Token (HAI) is GEL 0.1348 and the average price in the last 24 hours was GEL 0.1320, with a minimum price of GEL 0.1271 and a maximum of GEL 0.1361 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GEL 0.1353	GEL 129,736,465	958,588,416 HAI
18:00	GEL 0.1361	GEL 130,433,121	958,588,416 HAI
17:00	GEL 0.1358	GEL 130,143,582	958,588,416 HAI
16:00	GEL 0.1354	GEL 129,748,971	958,588,416 HAI
15:00	GEL 0.1356	GEL 129,945,518	958,588,416 HAI
14:00	GEL 0.1348	GEL 129,220,546	958,588,416 HAI
13:00	GEL 0.1350	GEL 129,449,787	958,588,416 HAI
12:00	GEL 0.1350	GEL 129,446,907	958,588,416 HAI
11:00	GEL 0.1347	GEL 129,156,241	958,588,416 HAI
10:00	GEL 0.1337	GEL 128,177,126	958,588,416 HAI
09:00	GEL 0.1333	GEL 127,737,739	958,588,830 HAI
08:00	GEL 0.1335	GEL 127,991,909	958,588,830 HAI
07:00	GEL 0.1327	GEL 127,165,269	958,588,830 HAI
06:00	GEL 0.1333	GEL 127,769,321	958,588,830 HAI
05:00	GEL 0.1295	GEL 124,132,863	958,588,830 HAI
04:00	GEL 0.1274	GEL 122,164,739	958,588,830 HAI
03:00	GEL 0.1271	GEL 121,804,725	958,588,830 HAI
02:00	GEL 0.1286	GEL 123,232,453	958,588,830 HAI
01:00	GEL 0.1285	GEL 123,181,091	958,588,830 HAI
00:00	GEL 0.1283	GEL 122,967,108	958,588,830 HAI
23:00	GEL 0.1291	GEL 123,779,833	958,588,830 HAI
22:00	GEL 0.1288	GEL 123,448,702	958,588,830 HAI
21:00	GEL 0.1285	GEL 123,170,037	958,588,830 HAI
20:00	GEL 0.1289	GEL 123,535,214	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in GEL (Georgian Lari)?

The current marketcap of Hacken Token (HAI) is GEL 129,263,542 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was GEL 121,804,725 and the maximum value was GEL 130,433,121

What was the price of Hacken Token (HAI) yesterday in GEL?