Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in SGD (Singapore Dollar)?

The current price of Hacken Token (HAI) is SGD 0.07827 and the average price in the last 24 hours was SGD 0.07881, with a minimum price of SGD 0.07782 and a maximum of SGD 0.08023 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.07827	SGD 75,032,699	958,598,830 HAI
08:00	SGD 0.07807	SGD 74,838,788	958,598,830 HAI
07:00	SGD 0.07891	SGD 75,644,780	958,598,830 HAI
06:00	SGD 0.07920	SGD 75,921,347	958,598,830 HAI
05:00	SGD 0.07961	SGD 76,312,974	958,598,830 HAI
04:00	SGD 0.07999	SGD 76,681,139	958,598,830 HAI
03:00	SGD 0.08023	SGD 76,907,531	958,598,830 HAI
02:00	SGD 0.07991	SGD 76,597,917	958,598,830 HAI
01:00	SGD 0.07982	SGD 76,511,418	958,598,830 HAI
00:00	SGD 0.07976	SGD 76,462,168	958,598,830 HAI
23:00	SGD 0.07927	SGD 75,984,518	958,598,830 HAI
22:00	SGD 0.07825	SGD 75,015,106	958,598,830 HAI
21:00	SGD 0.07782	SGD 74,597,195	958,598,830 HAI
20:00	SGD 0.07878	SGD 75,522,249	958,598,830 HAI
19:00	SGD 0.07851	SGD 75,256,366	958,598,830 HAI
18:00	SGD 0.07835	SGD 75,103,717	958,598,830 HAI
17:00	SGD 0.07853	SGD 75,274,659	958,598,830 HAI
16:00	SGD 0.07869	SGD 75,433,316	958,599,130 HAI
15:00	SGD 0.07842	SGD 75,178,073	958,599,130 HAI
14:00	SGD 0.07801	SGD 74,780,795	958,599,130 HAI
13:00	SGD 0.07818	SGD 74,942,990	958,599,130 HAI
12:00	SGD 0.07836	SGD 75,116,613	958,599,130 HAI
11:00	SGD 0.07855	SGD 75,293,982	958,599,130 HAI
10:00	SGD 0.07802	SGD 74,791,279	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in SGD (Singapore Dollar)?

The current marketcap of Hacken Token (HAI) is SGD 75,031,069 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was SGD 74,597,195 and the maximum value was SGD 76,907,531

What was the price of Hacken Token (HAI) yesterday in SGD?