Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in TTD (Trinidadian Dollar)?

The current price of Hacken Token (HAI) is TTD 0.07243 and the average price in the last 24 hours was TTD 0.07451, with a minimum price of TTD 0.07238 and a maximum of TTD 0.07599 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TTD 0.07238	TTD 69,375,602	958,481,350 HAI
03:00	TTD 0.07244	TTD 69,429,764	958,481,350 HAI
02:00	TTD 0.07239	TTD 69,389,060	958,481,350 HAI
01:00	TTD 0.07302	TTD 69,985,492	958,481,350 HAI
00:00	TTD 0.07448	TTD 71,386,010	958,481,350 HAI
23:00	TTD 0.07440	TTD 71,312,706	958,481,350 HAI
22:00	TTD 0.07413	TTD 71,056,570	958,481,350 HAI
21:00	TTD 0.07407	TTD 70,995,937	958,481,350 HAI
20:00	TTD 0.07431	TTD 71,226,569	958,481,350 HAI
19:00	TTD 0.07421	TTD 71,127,021	958,481,350 HAI
18:00	TTD 0.07460	TTD 71,498,270	958,481,350 HAI
17:00	TTD 0.07594	TTD 72,788,290	958,481,350 HAI
16:00	TTD 0.07562	TTD 72,477,931	958,481,350 HAI
15:00	TTD 0.07559	TTD 72,451,654	958,481,350 HAI
14:00	TTD 0.07584	TTD 72,687,713	958,481,350 HAI
13:00	TTD 0.07599	TTD 72,832,084	958,481,350 HAI
12:00	TTD 0.07487	TTD 71,757,950	958,481,350 HAI
11:00	TTD 0.07514	TTD 72,016,913	958,481,350 HAI
10:00	TTD 0.07476	TTD 71,659,433	958,481,350 HAI
09:00	TTD 0.07456	TTD 71,461,618	958,481,350 HAI
08:00	TTD 0.07493	TTD 71,821,476	958,481,350 HAI
07:00	TTD 0.07493	TTD 71,816,841	958,481,350 HAI
06:00	TTD 0.07487	TTD 71,759,461	958,481,350 HAI
05:00	TTD 0.07488	TTD 71,771,035	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in TTD (Trinidadian Dollar)?

The current marketcap of Hacken Token (HAI) is TTD 69,427,114 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was TTD 69,375,602 and the maximum value was TTD 72,832,084

What was the price of Hacken Token (HAI) yesterday in TTD?