Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hacken Token (HAI) was TTD 0.3025 and yesterday's average price was TTD 0.3077, with a minimum price of TTD 0.3025 and a maximum of TTD 0.3261 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TTD 0.3025	TTD 289,971,965	958,588,830 HAI
18:00	TTD 0.3043	TTD 291,736,236	958,588,830 HAI
17:00	TTD 0.3070	TTD 294,306,905	958,588,830 HAI
16:00	TTD 0.3074	TTD 294,676,915	958,588,830 HAI
15:00	TTD 0.3062	TTD 293,523,163	958,588,830 HAI
14:00	TTD 0.3067	TTD 294,030,207	958,588,830 HAI
13:00	TTD 0.3061	TTD 293,394,043	958,588,830 HAI
12:00	TTD 0.3069	TTD 294,181,059	958,588,830 HAI
11:00	TTD 0.3041	TTD 291,481,054	958,588,830 HAI
10:00	TTD 0.3045	TTD 291,921,359	958,588,830 HAI
09:00	TTD 0.3059	TTD 293,244,377	958,588,830 HAI
08:00	TTD 0.3065	TTD 293,795,870	958,588,830 HAI
07:00	TTD 0.3075	TTD 294,758,752	958,588,830 HAI
06:00	TTD 0.3080	TTD 295,246,170	958,588,830 HAI
05:00	TTD 0.3067	TTD 293,980,912	958,588,830 HAI
04:00	TTD 0.3067	TTD 293,965,223	958,588,830 HAI
03:00	TTD 0.3066	TTD 293,902,368	958,588,830 HAI
02:00	TTD 0.3036	TTD 290,996,902	958,588,830 HAI
01:00	TTD 0.3032	TTD 290,681,650	958,588,830 HAI
00:00	TTD 0.3047	TTD 292,072,510	958,588,830 HAI
23:00	TTD 0.3069	TTD 294,198,957	958,588,830 HAI
22:00	TTD 0.3155	TTD 302,400,877	958,588,830 HAI
21:00	TTD 0.3222	TTD 308,877,479	958,588,830 HAI
20:00	TTD 0.3261	TTD 312,585,974	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was TTD 289,971,965 with a supply of 958,588,416. Yesterday's lowest marketcap value was TTD 289,971,965 and the maximum value was TTD 312,585,974

What is the price of Hacken Token (HAI) today in TTD?