Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Hacken Token (HAI) was TTD 0.1155 and yesterday's average price was TTD 0.1134, with a minimum price of TTD 0.1106 and a maximum of TTD 0.1179 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TTD 0.1155	TTD 110,714,276	958,505,802 HAI
15:00	TTD 0.1150	TTD 110,271,499	958,505,802 HAI
14:00	TTD 0.1152	TTD 110,408,122	958,505,802 HAI
13:00	TTD 0.1179	TTD 113,043,573	958,505,802 HAI
12:00	TTD 0.1138	TTD 109,055,774	958,505,802 HAI
11:00	TTD 0.1138	TTD 109,045,695	958,505,802 HAI
10:00	TTD 0.1138	TTD 109,091,427	958,505,802 HAI
09:00	TTD 0.1139	TTD 109,198,717	958,505,802 HAI
08:00	TTD 0.1144	TTD 109,669,332	958,505,802 HAI
07:00	TTD 0.1142	TTD 109,466,913	958,505,802 HAI
06:00	TTD 0.1144	TTD 109,683,326	958,505,802 HAI
05:00	TTD 0.1146	TTD 109,809,842	958,505,802 HAI
04:00	TTD 0.1144	TTD 109,673,375	958,505,802 HAI
03:00	TTD 0.1141	TTD 109,352,301	958,505,802 HAI
02:00	TTD 0.1133	TTD 108,625,639	958,505,802 HAI
01:00	TTD 0.1125	TTD 107,869,902	958,505,802 HAI
00:00	TTD 0.1116	TTD 106,967,672	958,505,802 HAI
23:00	TTD 0.1117	TTD 107,062,699	958,505,802 HAI
22:00	TTD 0.1118	TTD 107,158,950	958,505,802 HAI
21:00	TTD 0.1108	TTD 106,243,045	958,505,802 HAI
20:00	TTD 0.1106	TTD 106,039,740	958,505,802 HAI
19:00	TTD 0.1109	TTD 106,335,976	958,505,802 HAI
18:00	TTD 0.1109	TTD 106,252,069	958,505,802 HAI
17:00	TTD 0.1123	TTD 107,628,402	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was TTD 110,714,276 with a supply of 958,505,802. Yesterday's lowest marketcap value was TTD 106,039,740 and the maximum value was TTD 113,043,573

What is the price of Hacken Token (HAI) today in TTD?