What was the price of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Hacken Token (HAI) was
TTD 0.2357 and yesterday's average price was TTD 0.2379, with a minimum price of
TTD 0.2310 and a maximum of
TTD 0.2453 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TTD 0.2357 | TTD 228,661,741 | 969,990,562 HAI |
06:00 | TTD 0.2368 | TTD 229,678,972 | 969,990,562 HAI |
05:00 | TTD 0.2453 | TTD 237,909,593 | 969,990,562 HAI |
04:00 | TTD 0.2432 | TTD 235,901,375 | 969,990,562 HAI |
03:00 | TTD 0.2436 | TTD 236,242,444 | 969,990,562 HAI |
02:00 | TTD 0.2429 | TTD 235,581,575 | 969,990,562 HAI |
01:00 | TTD 0.2403 | TTD 233,111,784 | 969,990,562 HAI |
00:00 | TTD 0.2402 | TTD 232,986,632 | 969,990,562 HAI |
23:00 | TTD 0.2386 | TTD 231,478,823 | 969,990,562 HAI |
22:00 | TTD 0.2402 | TTD 232,998,133 | 969,990,562 HAI |
21:00 | TTD 0.2398 | TTD 232,623,228 | 969,990,562 HAI |
20:00 | TTD 0.2395 | TTD 232,315,044 | 969,990,562 HAI |
19:00 | TTD 0.2351 | TTD 228,038,725 | 969,990,562 HAI |
18:00 | TTD 0.2361 | TTD 228,976,452 | 969,990,562 HAI |
17:00 | TTD 0.2346 | TTD 227,599,907 | 969,990,562 HAI |
16:00 | TTD 0.2310 | TTD 224,107,077 | 969,990,562 HAI |
15:00 | TTD 0.2328 | TTD 225,852,753 | 969,990,562 HAI |
14:00 | TTD 0.2315 | TTD 224,575,293 | 969,990,562 HAI |
13:00 | TTD 0.2350 | TTD 227,973,571 | 969,990,562 HAI |
12:00 | TTD 0.2357 | TTD 228,663,919 | 969,990,562 HAI |
11:00 | TTD 0.2362 | TTD 229,109,005 | 969,990,562 HAI |
10:00 | TTD 0.2381 | TTD 230,968,665 | 969,990,562 HAI |
09:00 | TTD 0.2386 | TTD 231,436,337 | 969,990,562 HAI |
08:00 | TTD 0.2380 | TTD 230,873,088 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
TTD 228,661,741 with a supply of 969,990,562. Yesterday's lowest marketcap value was
TTD 224,107,077 and the maximum value was
TTD 237,909,593What is the price of Hacken Token (HAI) today in TTD?