Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hacken Token (HAI) was CVE 1.05 and yesterday's average price was CVE 1.05, with a minimum price of CVE 1.04 and a maximum of CVE 1.06 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 1.05	CVE 1,004,406,417	958,481,350 HAI
10:00	CVE 1.04	CVE 999,420,711	958,481,350 HAI
09:00	CVE 1.04	CVE 996,661,827	958,481,350 HAI
08:00	CVE 1.05	CVE 1,001,680,704	958,481,350 HAI
07:00	CVE 1.05	CVE 1,001,616,062	958,481,350 HAI
06:00	CVE 1.04	CVE 1,000,815,794	958,481,350 HAI
05:00	CVE 1.04	CVE 1,000,977,208	958,481,350 HAI
04:00	CVE 1.04	CVE 997,538,266	958,481,350 HAI
03:00	CVE 1.04	CVE 996,754,725	958,481,350 HAI
02:00	CVE 1.04	CVE 997,737,199	958,481,350 HAI
01:00	CVE 1.04	CVE 1,000,055,407	958,481,350 HAI
00:00	CVE 1.04	CVE 999,254,382	958,481,350 HAI
23:00	CVE 1.04	CVE 998,668,262	958,483,562 HAI
22:00	CVE 1.05	CVE 1,002,385,144	958,483,562 HAI
21:00	CVE 1.06	CVE 1,012,538,856	958,483,562 HAI
20:00	CVE 1.06	CVE 1,011,576,228	958,483,562 HAI
19:00	CVE 1.06	CVE 1,013,638,516	958,483,562 HAI
18:00	CVE 1.06	CVE 1,013,774,320	958,483,562 HAI
17:00	CVE 1.06	CVE 1,013,781,407	958,483,562 HAI
16:00	CVE 1.06	CVE 1,011,964,360	958,483,562 HAI
15:00	CVE 1.05	CVE 1,009,961,893	958,483,562 HAI
14:00	CVE 1.06	CVE 1,011,636,049	958,483,562 HAI
13:00	CVE 1.05	CVE 1,011,124,305	958,483,562 HAI
12:00	CVE 1.06	CVE 1,011,518,958	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hacken Token (HAI) was CVE 1,004,406,417 with a supply of 958,481,350. Yesterday's lowest marketcap value was CVE 996,661,827 and the maximum value was CVE 1,013,781,407

What is the price of Hacken Token (HAI) today in CVE?