Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hacken Token (HAI) was CVE 4.74 and yesterday's average price was CVE 4.83, with a minimum price of CVE 4.74 and a maximum of CVE 5.11 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 4.74	CVE 4,547,444,680	958,588,830 HAI
18:00	CVE 4.77	CVE 4,575,112,621	958,588,830 HAI
17:00	CVE 4.81	CVE 4,615,426,782	958,588,830 HAI
16:00	CVE 4.82	CVE 4,621,229,400	958,588,830 HAI
15:00	CVE 4.80	CVE 4,603,135,847	958,588,830 HAI
14:00	CVE 4.81	CVE 4,611,087,492	958,588,830 HAI
13:00	CVE 4.80	CVE 4,601,110,951	958,588,830 HAI
12:00	CVE 4.81	CVE 4,613,453,218	958,588,830 HAI
11:00	CVE 4.77	CVE 4,571,110,761	958,588,830 HAI
10:00	CVE 4.78	CVE 4,578,015,790	958,588,830 HAI
09:00	CVE 4.80	CVE 4,598,763,824	958,588,830 HAI
08:00	CVE 4.81	CVE 4,607,412,540	958,588,830 HAI
07:00	CVE 4.82	CVE 4,622,512,801	958,588,830 HAI
06:00	CVE 4.83	CVE 4,630,156,668	958,588,830 HAI
05:00	CVE 4.81	CVE 4,610,314,433	958,588,830 HAI
04:00	CVE 4.81	CVE 4,610,068,402	958,588,830 HAI
03:00	CVE 4.81	CVE 4,609,082,683	958,588,830 HAI
02:00	CVE 4.76	CVE 4,563,518,120	958,588,830 HAI
01:00	CVE 4.76	CVE 4,558,574,220	958,588,830 HAI
00:00	CVE 4.78	CVE 4,580,386,193	958,588,830 HAI
23:00	CVE 4.81	CVE 4,613,733,896	958,588,830 HAI
22:00	CVE 4.95	CVE 4,742,359,355	958,588,830 HAI
21:00	CVE 5.05	CVE 4,843,927,752	958,588,830 HAI
20:00	CVE 5.11	CVE 4,902,085,715	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hacken Token (HAI) was CVE 4,547,444,680 with a supply of 958,588,416. Yesterday's lowest marketcap value was CVE 4,547,444,680 and the maximum value was CVE 4,902,085,715

What is the price of Hacken Token (HAI) today in CVE?