Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hacken Token (HAI) was CVE 1.66 and yesterday's average price was CVE 1.63, with a minimum price of CVE 1.59 and a maximum of CVE 1.70 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 1.66	CVE 1,587,571,501	958,505,802 HAI
13:00	CVE 1.70	CVE 1,625,466,967	958,505,802 HAI
12:00	CVE 1.64	CVE 1,568,125,932	958,505,802 HAI
11:00	CVE 1.64	CVE 1,567,981,000	958,505,802 HAI
10:00	CVE 1.64	CVE 1,568,638,592	958,505,802 HAI
09:00	CVE 1.64	CVE 1,570,181,332	958,505,802 HAI
08:00	CVE 1.65	CVE 1,576,948,355	958,505,802 HAI
07:00	CVE 1.64	CVE 1,574,037,746	958,505,802 HAI
06:00	CVE 1.65	CVE 1,577,149,570	958,505,802 HAI
05:00	CVE 1.65	CVE 1,578,968,761	958,505,802 HAI
04:00	CVE 1.65	CVE 1,577,006,484	958,505,802 HAI
03:00	CVE 1.64	CVE 1,572,389,732	958,505,802 HAI
02:00	CVE 1.63	CVE 1,561,940,973	958,505,802 HAI
01:00	CVE 1.62	CVE 1,551,074,134	958,505,802 HAI
00:00	CVE 1.60	CVE 1,538,100,863	958,505,802 HAI
23:00	CVE 1.61	CVE 1,539,467,274	958,505,802 HAI
22:00	CVE 1.61	CVE 1,540,851,279	958,505,802 HAI
21:00	CVE 1.59	CVE 1,527,681,362	958,505,802 HAI
20:00	CVE 1.59	CVE 1,524,758,019	958,505,802 HAI
19:00	CVE 1.60	CVE 1,529,017,639	958,505,802 HAI
18:00	CVE 1.59	CVE 1,527,811,131	958,505,802 HAI
17:00	CVE 1.61	CVE 1,547,601,583	958,505,802 HAI
16:00	CVE 1.61	CVE 1,545,834,493	958,505,802 HAI
15:00	CVE 1.62	CVE 1,548,244,691	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hacken Token (HAI) was CVE 1,587,571,501 with a supply of 958,505,802. Yesterday's lowest marketcap value was CVE 1,524,758,019 and the maximum value was CVE 1,625,466,967

What is the price of Hacken Token (HAI) today in CVE?