Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in CVE (Cape Verdean Escudo)

1 USD = 97.27 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hacken Token (HAI) was CVE 1.71 and yesterday's average price was CVE 1.71, with a minimum price of CVE 1.70 and a maximum of CVE 1.73 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 1.71	CVE 1,639,085,121	958,532,945 HAI
01:00	CVE 1.71	CVE 1,638,119,062	958,532,945 HAI
00:00	CVE 1.71	CVE 1,635,589,140	958,532,945 HAI
23:00	CVE 1.71	CVE 1,639,808,206	958,532,945 HAI
22:00	CVE 1.71	CVE 1,638,258,252	958,532,945 HAI
21:00	CVE 1.71	CVE 1,634,356,374	958,532,945 HAI
20:00	CVE 1.70	CVE 1,633,530,186	958,532,945 HAI
19:00	CVE 1.70	CVE 1,634,121,474	958,532,946 HAI
18:00	CVE 1.70	CVE 1,633,080,714	958,532,945 HAI
17:00	CVE 1.70	CVE 1,634,266,791	958,532,945 HAI
16:00	CVE 1.70	CVE 1,633,070,695	958,532,945 HAI
15:00	CVE 1.71	CVE 1,637,353,958	958,532,946 HAI
14:00	CVE 1.71	CVE 1,638,076,946	958,532,945 HAI
13:00	CVE 1.71	CVE 1,637,687,293	958,532,945 HAI
12:00	CVE 1.71	CVE 1,639,369,823	958,532,945 HAI
11:00	CVE 1.70	CVE 1,630,940,930	958,532,945 HAI
10:00	CVE 1.73	CVE 1,661,739,648	958,532,945 HAI
09:00	CVE 1.73	CVE 1,657,533,032	958,532,945 HAI
08:00	CVE 1.73	CVE 1,659,932,422	958,532,945 HAI
07:00	CVE 1.73	CVE 1,660,489,374	958,532,945 HAI
06:00	CVE 1.73	CVE 1,655,486,528	958,532,946 HAI
05:00	CVE 1.73	CVE 1,656,356,779	958,532,945 HAI
04:00	CVE 1.73	CVE 1,657,238,215	958,532,945 HAI
03:00	CVE 1.73	CVE 1,657,290,447	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hacken Token (HAI) was CVE 1,639,085,121 with a supply of 958,532,945. Yesterday's lowest marketcap value was CVE 1,630,940,930 and the maximum value was CVE 1,661,739,648

What is the price of Hacken Token (HAI) today in CVE?