What was the price of Hacken Token (HAI) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Hacken Token (HAI) was
JMD 5.46 and yesterday's average price was JMD 5.51, with a minimum price of
JMD 5.35 and a maximum of
JMD 5.68 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JMD 5.46 | JMD 5,293,958,698 | 969,990,562 HAI |
06:00 | JMD 5.48 | JMD 5,317,509,545 | 969,990,562 HAI |
05:00 | JMD 5.68 | JMD 5,508,064,236 | 969,990,562 HAI |
04:00 | JMD 5.63 | JMD 5,461,570,126 | 969,990,562 HAI |
03:00 | JMD 5.64 | JMD 5,469,466,538 | 969,990,562 HAI |
02:00 | JMD 5.62 | JMD 5,454,166,161 | 969,990,562 HAI |
01:00 | JMD 5.56 | JMD 5,396,985,742 | 969,990,562 HAI |
00:00 | JMD 5.56 | JMD 5,394,088,244 | 969,990,562 HAI |
23:00 | JMD 5.52 | JMD 5,359,179,570 | 969,990,562 HAI |
22:00 | JMD 5.56 | JMD 5,394,354,495 | 969,990,562 HAI |
21:00 | JMD 5.55 | JMD 5,385,674,725 | 969,990,562 HAI |
20:00 | JMD 5.54 | JMD 5,378,539,680 | 969,990,562 HAI |
19:00 | JMD 5.44 | JMD 5,279,534,670 | 969,990,562 HAI |
18:00 | JMD 5.47 | JMD 5,301,244,854 | 969,990,562 HAI |
17:00 | JMD 5.43 | JMD 5,269,375,206 | 969,990,562 HAI |
16:00 | JMD 5.35 | JMD 5,188,509,480 | 969,990,562 HAI |
15:00 | JMD 5.39 | JMD 5,228,925,222 | 969,990,562 HAI |
14:00 | JMD 5.36 | JMD 5,199,349,571 | 969,990,562 HAI |
13:00 | JMD 5.44 | JMD 5,278,026,230 | 969,990,562 HAI |
12:00 | JMD 5.46 | JMD 5,294,009,120 | 969,990,562 HAI |
11:00 | JMD 5.47 | JMD 5,304,313,725 | 969,990,562 HAI |
10:00 | JMD 5.51 | JMD 5,347,368,411 | 969,990,562 HAI |
09:00 | JMD 5.52 | JMD 5,358,195,935 | 969,990,562 HAI |
08:00 | JMD 5.51 | JMD 5,345,155,625 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
JMD 5,293,958,698 with a supply of 969,990,562. Yesterday's lowest marketcap value was
JMD 5,188,509,480 and the maximum value was
JMD 5,508,064,236What is the price of Hacken Token (HAI) today in JMD?