What was the price of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hacken Token (HAI) was
AOA 16.96 and yesterday's average price was AOA 16.86, with a minimum price of
AOA 16.43 and a maximum of
AOA 16.99 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 16.96 | AOA 16,260,875,677 | 958,532,346 HAI |
14:00 | AOA 16.89 | AOA 16,187,012,638 | 958,532,345 HAI |
13:00 | AOA 16.89 | AOA 16,191,409,028 | 958,532,645 HAI |
12:00 | AOA 16.88 | AOA 16,184,523,959 | 958,532,645 HAI |
11:00 | AOA 16.90 | AOA 16,201,612,336 | 958,532,646 HAI |
10:00 | AOA 16.90 | AOA 16,195,712,427 | 958,532,645 HAI |
09:00 | AOA 16.90 | AOA 16,197,399,167 | 958,532,645 HAI |
08:00 | AOA 16.92 | AOA 16,216,098,787 | 958,532,645 HAI |
07:00 | AOA 16.90 | AOA 16,201,971,413 | 958,532,645 HAI |
06:00 | AOA 16.84 | AOA 16,140,570,184 | 958,532,645 HAI |
05:00 | AOA 16.85 | AOA 16,154,919,449 | 958,532,645 HAI |
04:00 | AOA 16.88 | AOA 16,180,769,303 | 958,532,646 HAI |
03:00 | AOA 16.92 | AOA 16,222,595,317 | 958,532,645 HAI |
02:00 | AOA 16.91 | AOA 16,210,918,873 | 958,532,645 HAI |
01:00 | AOA 16.89 | AOA 16,185,578,172 | 958,532,645 HAI |
00:00 | AOA 16.89 | AOA 16,186,343,282 | 958,532,645 HAI |
23:00 | AOA 16.81 | AOA 16,113,555,632 | 958,532,645 HAI |
22:00 | AOA 16.99 | AOA 16,285,076,539 | 958,532,645 HAI |
21:00 | AOA 16.92 | AOA 16,221,005,251 | 958,532,645 HAI |
20:00 | AOA 16.88 | AOA 16,182,101,571 | 958,532,645 HAI |
19:00 | AOA 16.91 | AOA 16,208,490,961 | 958,532,645 HAI |
18:00 | AOA 16.79 | AOA 16,089,781,058 | 958,532,645 HAI |
17:00 | AOA 16.54 | AOA 15,849,607,410 | 958,532,645 HAI |
16:00 | AOA 16.43 | AOA 15,749,157,028 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hacken Token (HAI) was
AOA 16,260,875,677 with a supply of 958,532,345. Yesterday's lowest marketcap value was
AOA 15,749,157,028 and the maximum value was
AOA 16,285,076,539What is the price of Hacken Token (HAI) today in AOA?