Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hacken Token (HAI) was AOA 10.21 and yesterday's average price was AOA 10.22, with a minimum price of AOA 10.14 and a maximum of AOA 10.31 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AOA 10.21	AOA 9,790,520,764	958,481,350 HAI
10:00	AOA 10.16	AOA 9,741,922,253	958,481,350 HAI
09:00	AOA 10.14	AOA 9,715,029,837	958,481,350 HAI
08:00	AOA 10.19	AOA 9,763,951,687	958,481,350 HAI
07:00	AOA 10.19	AOA 9,763,321,590	958,481,350 HAI
06:00	AOA 10.18	AOA 9,755,520,919	958,481,350 HAI
05:00	AOA 10.18	AOA 9,757,094,318	958,481,350 HAI
04:00	AOA 10.14	AOA 9,723,572,990	958,481,350 HAI
03:00	AOA 10.14	AOA 9,715,935,371	958,481,350 HAI
02:00	AOA 10.15	AOA 9,725,512,103	958,481,350 HAI
01:00	AOA 10.17	AOA 9,748,108,992	958,481,350 HAI
00:00	AOA 10.16	AOA 9,740,300,952	958,481,350 HAI
23:00	AOA 10.16	AOA 9,734,587,707	958,483,562 HAI
22:00	AOA 10.19	AOA 9,770,818,267	958,483,562 HAI
21:00	AOA 10.30	AOA 9,869,792,271	958,483,562 HAI
20:00	AOA 10.29	AOA 9,860,408,989	958,483,562 HAI
19:00	AOA 10.31	AOA 9,880,511,285	958,483,562 HAI
18:00	AOA 10.31	AOA 9,881,835,040	958,483,562 HAI
17:00	AOA 10.31	AOA 9,881,904,130	958,483,562 HAI
16:00	AOA 10.29	AOA 9,864,192,333	958,483,562 HAI
15:00	AOA 10.27	AOA 9,844,673,153	958,483,562 HAI
14:00	AOA 10.29	AOA 9,860,992,105	958,483,562 HAI
13:00	AOA 10.28	AOA 9,856,003,839	958,483,562 HAI
12:00	AOA 10.29	AOA 9,859,850,746	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hacken Token (HAI) was AOA 9,790,520,764 with a supply of 958,481,350. Yesterday's lowest marketcap value was AOA 9,715,029,837 and the maximum value was AOA 9,881,904,130

What is the price of Hacken Token (HAI) today in AOA?