Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in AOA (Angolan Kwanza)

1 USD = 921.07 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hacken Token (HAI) was AOA 18.75 and yesterday's average price was AOA 18.89, with a minimum price of AOA 18.42 and a maximum of AOA 19.23 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AOA 18.75	AOA 17,969,390,257	958,533,845 HAI
01:00	AOA 18.68	AOA 17,906,265,714	958,533,845 HAI
00:00	AOA 18.68	AOA 17,908,172,327	958,533,845 HAI
23:00	AOA 18.42	AOA 17,657,881,037	958,533,845 HAI
22:00	AOA 18.58	AOA 17,810,038,873	958,533,845 HAI
21:00	AOA 18.78	AOA 17,997,221,278	958,533,845 HAI
20:00	AOA 18.81	AOA 18,033,908,377	958,533,845 HAI
19:00	AOA 18.83	AOA 18,046,482,811	958,533,845 HAI
18:00	AOA 18.82	AOA 18,043,096,041	958,533,845 HAI
17:00	AOA 19.13	AOA 18,338,255,365	958,533,845 HAI
16:00	AOA 19.08	AOA 18,292,884,427	958,533,845 HAI
15:00	AOA 19.16	AOA 18,368,774,986	958,533,845 HAI
14:00	AOA 19.06	AOA 18,266,352,113	958,533,845 HAI
13:00	AOA 19.07	AOA 18,276,350,317	958,533,845 HAI
12:00	AOA 19.08	AOA 18,290,698,730	958,533,846 HAI
11:00	AOA 19.10	AOA 18,307,734,823	958,533,846 HAI
10:00	AOA 19.10	AOA 18,303,740,146	958,533,845 HAI
09:00	AOA 19.09	AOA 18,300,510,878	958,533,845 HAI
08:00	AOA 19.23	AOA 18,430,476,477	958,533,845 HAI
07:00	AOA 18.67	AOA 17,900,429,821	958,533,845 HAI
06:00	AOA 18.69	AOA 17,918,248,822	958,533,845 HAI
05:00	AOA 18.74	AOA 17,959,822,192	958,533,845 HAI
04:00	AOA 18.84	AOA 18,058,244,862	958,533,845 HAI
03:00	AOA 18.90	AOA 18,112,650,566	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hacken Token (HAI) was AOA 17,969,390,257 with a supply of 958,533,845. Yesterday's lowest marketcap value was AOA 17,657,881,037 and the maximum value was AOA 18,430,476,477

What is the price of Hacken Token (HAI) today in AOA?