Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hacken Token (HAI) was AOA 15.75 and yesterday's average price was AOA 15.46, with a minimum price of AOA 15.08 and a maximum of AOA 16.08 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AOA 15.75	AOA 15,092,018,967	958,505,802 HAI
15:00	AOA 15.68	AOA 15,031,661,905	958,505,802 HAI
14:00	AOA 15.70	AOA 15,050,285,622	958,505,802 HAI
13:00	AOA 16.08	AOA 15,409,537,217	958,505,802 HAI
12:00	AOA 15.51	AOA 14,865,940,311	958,505,802 HAI
11:00	AOA 15.51	AOA 14,864,566,340	958,505,802 HAI
10:00	AOA 15.51	AOA 14,870,800,355	958,505,802 HAI
09:00	AOA 15.53	AOA 14,885,425,640	958,505,802 HAI
08:00	AOA 15.60	AOA 14,949,577,480	958,505,802 HAI
07:00	AOA 15.57	AOA 14,921,984,706	958,505,802 HAI
06:00	AOA 15.60	AOA 14,951,485,006	958,505,802 HAI
05:00	AOA 15.62	AOA 14,968,731,065	958,505,802 HAI
04:00	AOA 15.60	AOA 14,950,128,543	958,505,802 HAI
03:00	AOA 15.55	AOA 14,906,361,426	958,505,802 HAI
02:00	AOA 15.45	AOA 14,807,306,473	958,505,802 HAI
01:00	AOA 15.34	AOA 14,704,288,105	958,505,802 HAI
00:00	AOA 15.21	AOA 14,581,300,616	958,505,802 HAI
23:00	AOA 15.23	AOA 14,594,254,282	958,505,802 HAI
22:00	AOA 15.24	AOA 14,607,374,742	958,505,802 HAI
21:00	AOA 15.11	AOA 14,482,523,038	958,505,802 HAI
20:00	AOA 15.08	AOA 14,454,809,546	958,505,802 HAI
19:00	AOA 15.12	AOA 14,495,191,036	958,505,802 HAI
18:00	AOA 15.11	AOA 14,483,753,254	958,505,802 HAI
17:00	AOA 15.31	AOA 14,671,368,082	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hacken Token (HAI) was AOA 15,092,018,967 with a supply of 958,505,802. Yesterday's lowest marketcap value was AOA 14,454,809,546 and the maximum value was AOA 15,409,537,217

What is the price of Hacken Token (HAI) today in AOA?