What was the price of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hacken Token (HAI) was
AOA 32.72 and yesterday's average price was AOA 33.02, with a minimum price of
AOA 32.07 and a maximum of
AOA 34.05 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 32.72 | AOA 31,742,721,946 | 969,990,562 HAI |
06:00 | AOA 32.87 | AOA 31,883,933,474 | 969,990,562 HAI |
05:00 | AOA 34.05 | AOA 33,026,504,638 | 969,990,562 HAI |
04:00 | AOA 33.76 | AOA 32,747,724,681 | 969,990,562 HAI |
03:00 | AOA 33.81 | AOA 32,795,071,782 | 969,990,562 HAI |
02:00 | AOA 33.72 | AOA 32,703,330,298 | 969,990,562 HAI |
01:00 | AOA 33.36 | AOA 32,360,474,935 | 969,990,562 HAI |
00:00 | AOA 33.34 | AOA 32,343,101,460 | 969,990,562 HAI |
23:00 | AOA 33.13 | AOA 32,133,788,092 | 969,990,562 HAI |
22:00 | AOA 33.35 | AOA 32,344,697,906 | 969,990,562 HAI |
21:00 | AOA 33.29 | AOA 32,292,653,769 | 969,990,562 HAI |
20:00 | AOA 33.25 | AOA 32,249,871,844 | 969,990,562 HAI |
19:00 | AOA 32.64 | AOA 31,656,235,076 | 969,990,562 HAI |
18:00 | AOA 32.77 | AOA 31,786,409,936 | 969,990,562 HAI |
17:00 | AOA 32.57 | AOA 31,595,318,656 | 969,990,562 HAI |
16:00 | AOA 32.07 | AOA 31,110,445,536 | 969,990,562 HAI |
15:00 | AOA 32.32 | AOA 31,352,779,434 | 969,990,562 HAI |
14:00 | AOA 32.14 | AOA 31,175,443,019 | 969,990,562 HAI |
13:00 | AOA 32.63 | AOA 31,647,190,433 | 969,990,562 HAI |
12:00 | AOA 32.73 | AOA 31,743,024,281 | 969,990,562 HAI |
11:00 | AOA 32.79 | AOA 31,804,810,977 | 969,990,562 HAI |
10:00 | AOA 33.05 | AOA 32,062,968,055 | 969,990,562 HAI |
09:00 | AOA 33.12 | AOA 32,127,890,189 | 969,990,562 HAI |
08:00 | AOA 33.04 | AOA 32,049,700,130 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hacken Token (HAI) was
AOA 31,742,721,946 with a supply of 969,990,562. Yesterday's lowest marketcap value was
AOA 31,110,445,536 and the maximum value was
AOA 33,026,504,638What is the price of Hacken Token (HAI) today in AOA?