Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.2841 and yesterday's average price was MVR 0.2808, with a minimum price of MVR 0.2763 and a maximum of MVR 0.2842 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 0.2841	MVR 272,271,964	958,507,852 HAI
07:00	MVR 0.2841	MVR 272,356,917	958,507,852 HAI
06:00	MVR 0.2841	MVR 272,346,805	958,507,852 HAI
05:00	MVR 0.2820	MVR 270,321,611	958,507,852 HAI
04:00	MVR 0.2831	MVR 271,377,126	958,507,852 HAI
03:00	MVR 0.2841	MVR 272,306,064	958,507,852 HAI
02:00	MVR 0.2842	MVR 272,446,988	958,507,852 HAI
01:00	MVR 0.2832	MVR 271,475,314	958,507,852 HAI
00:00	MVR 0.2832	MVR 271,412,871	958,507,852 HAI
23:00	MVR 0.2820	MVR 270,300,578	958,507,852 HAI
22:00	MVR 0.2840	MVR 272,188,078	958,507,852 HAI
21:00	MVR 0.2773	MVR 265,754,651	958,507,852 HAI
20:00	MVR 0.2778	MVR 266,265,329	958,507,852 HAI
19:00	MVR 0.2779	MVR 266,417,111	958,507,852 HAI
18:00	MVR 0.2779	MVR 266,325,000	958,507,852 HAI
17:00	MVR 0.2772	MVR 265,714,170	958,507,852 HAI
16:00	MVR 0.2764	MVR 264,932,003	958,507,852 HAI
15:00	MVR 0.2767	MVR 265,241,842	958,507,852 HAI
14:00	MVR 0.2763	MVR 264,847,613	958,507,852 HAI
13:00	MVR 0.2798	MVR 268,234,826	958,507,852 HAI
12:00	MVR 0.2805	MVR 268,867,069	958,507,852 HAI
11:00	MVR 0.2814	MVR 269,680,991	958,507,852 HAI
10:00	MVR 0.2814	MVR 269,760,080	958,507,852 HAI
09:00	MVR 0.2814	MVR 269,685,408	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 272,271,964 with a supply of 958,507,852. Yesterday's lowest marketcap value was MVR 264,847,613 and the maximum value was MVR 272,446,988

What is the price of Hacken Token (HAI) today in MVR?