Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.8718 and yesterday's average price was MVR 0.8685, with a minimum price of MVR 0.8546 and a maximum of MVR 0.8801 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MVR 0.8718	MVR 835,707,331	958,599,130 HAI
11:00	MVR 0.8739	MVR 837,680,642	958,599,130 HAI
10:00	MVR 0.8680	MVR 832,087,845	958,599,130 HAI
09:00	MVR 0.8723	MVR 836,219,192	958,599,130 HAI
08:00	MVR 0.8736	MVR 837,465,864	958,599,130 HAI
07:00	MVR 0.8791	MVR 842,681,129	958,599,130 HAI
06:00	MVR 0.8801	MVR 843,620,750	958,599,130 HAI
05:00	MVR 0.8773	MVR 841,011,779	958,599,130 HAI
04:00	MVR 0.8670	MVR 831,144,997	958,599,130 HAI
03:00	MVR 0.8732	MVR 837,069,494	958,599,130 HAI
02:00	MVR 0.8784	MVR 842,015,720	958,599,130 HAI
01:00	MVR 0.8766	MVR 840,348,789	958,599,130 HAI
00:00	MVR 0.8609	MVR 825,243,112	958,599,130 HAI
23:00	MVR 0.8591	MVR 823,561,056	958,599,130 HAI
22:00	MVR 0.8594	MVR 823,823,583	958,599,130 HAI
21:00	MVR 0.8641	MVR 828,361,069	958,599,130 HAI
20:00	MVR 0.8665	MVR 830,613,964	958,599,130 HAI
19:00	MVR 0.8546	MVR 819,255,117	958,599,130 HAI
18:00	MVR 0.8583	MVR 822,741,446	958,599,130 HAI
17:00	MVR 0.8636	MVR 827,801,276	958,599,130 HAI
16:00	MVR 0.8742	MVR 838,019,402	958,599,130 HAI
15:00	MVR 0.8605	MVR 824,855,020	958,599,130 HAI
14:00	MVR 0.8629	MVR 827,197,356	958,599,130 HAI
13:00	MVR 0.8677	MVR 831,821,894	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 835,707,331 with a supply of 958,598,830. Yesterday's lowest marketcap value was MVR 819,255,117 and the maximum value was MVR 843,620,750

What is the price of Hacken Token (HAI) today in MVR?