Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.2804 and yesterday's average price was MVR 0.2786, with a minimum price of MVR 0.2715 and a maximum of MVR 0.2808 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MVR 0.2804	MVR 268,738,650	958,532,346 HAI
14:00	MVR 0.2791	MVR 267,517,938	958,532,345 HAI
13:00	MVR 0.2792	MVR 267,590,596	958,532,645 HAI
12:00	MVR 0.2790	MVR 267,476,808	958,532,645 HAI
11:00	MVR 0.2793	MVR 267,759,223	958,532,646 HAI
10:00	MVR 0.2792	MVR 267,661,716	958,532,645 HAI
09:00	MVR 0.2793	MVR 267,689,593	958,532,645 HAI
08:00	MVR 0.2796	MVR 267,998,636	958,532,645 HAI
07:00	MVR 0.2793	MVR 267,765,157	958,532,645 HAI
06:00	MVR 0.2783	MVR 266,750,397	958,532,645 HAI
05:00	MVR 0.2785	MVR 266,987,543	958,532,645 HAI
04:00	MVR 0.2790	MVR 267,414,756	958,532,646 HAI
03:00	MVR 0.2797	MVR 268,106,002	958,532,645 HAI
02:00	MVR 0.2795	MVR 267,913,029	958,532,645 HAI
01:00	MVR 0.2791	MVR 267,494,231	958,532,645 HAI
00:00	MVR 0.2791	MVR 267,506,875	958,532,645 HAI
23:00	MVR 0.2778	MVR 266,303,936	958,532,645 HAI
22:00	MVR 0.2808	MVR 269,138,611	958,532,645 HAI
21:00	MVR 0.2797	MVR 268,079,723	958,532,645 HAI
20:00	MVR 0.2790	MVR 267,436,774	958,532,645 HAI
19:00	MVR 0.2795	MVR 267,872,904	958,532,645 HAI
18:00	MVR 0.2774	MVR 265,911,020	958,532,645 HAI
17:00	MVR 0.2733	MVR 261,941,742	958,532,645 HAI
16:00	MVR 0.2715	MVR 260,281,628	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 268,738,650 with a supply of 958,532,345. Yesterday's lowest marketcap value was MVR 260,281,628 and the maximum value was MVR 269,138,611

What is the price of Hacken Token (HAI) today in MVR?