Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.4292 and yesterday's average price was MVR 0.4262, with a minimum price of MVR 0.4171 and a maximum of MVR 0.4349 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 0.4292	MVR 411,458,226	958,572,643 HAI
03:00	MVR 0.4272	MVR 409,513,277	958,572,643 HAI
02:00	MVR 0.4255	MVR 407,870,985	958,572,643 HAI
01:00	MVR 0.4274	MVR 409,740,026	958,572,643 HAI
00:00	MVR 0.4257	MVR 408,101,218	958,572,643 HAI
23:00	MVR 0.4247	MVR 407,097,652	958,572,643 HAI
22:00	MVR 0.4253	MVR 407,706,359	958,572,643 HAI
21:00	MVR 0.4262	MVR 408,565,291	958,572,643 HAI
20:00	MVR 0.4230	MVR 405,464,915	958,572,643 HAI
19:00	MVR 0.4224	MVR 404,880,507	958,572,643 HAI
18:00	MVR 0.4222	MVR 404,672,929	958,572,643 HAI
17:00	MVR 0.4182	MVR 400,862,941	958,572,643 HAI
16:00	MVR 0.4207	MVR 403,285,823	958,572,643 HAI
15:00	MVR 0.4189	MVR 401,520,457	958,572,643 HAI
14:00	MVR 0.4171	MVR 399,820,668	958,572,643 HAI
13:00	MVR 0.4225	MVR 404,970,565	958,572,643 HAI
12:00	MVR 0.4262	MVR 408,501,905	958,572,643 HAI
11:00	MVR 0.4349	MVR 416,921,521	958,572,643 HAI
10:00	MVR 0.4326	MVR 414,688,081	958,572,643 HAI
09:00	MVR 0.4332	MVR 415,293,045	958,572,643 HAI
08:00	MVR 0.4346	MVR 416,639,724	958,572,643 HAI
07:00	MVR 0.4309	MVR 413,022,495	958,572,643 HAI
06:00	MVR 0.4297	MVR 411,873,063	958,572,643 HAI
05:00	MVR 0.4293	MVR 411,550,687	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 411,458,226 with a supply of 958,569,951. Yesterday's lowest marketcap value was MVR 399,820,668 and the maximum value was MVR 416,921,521

What is the price of Hacken Token (HAI) today in MVR?