Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.3086 and yesterday's average price was MVR 0.3122, with a minimum price of MVR 0.3044 and a maximum of MVR 0.3177 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MVR 0.3086	MVR 295,839,507	958,533,845 HAI
00:00	MVR 0.3087	MVR 295,871,007	958,533,845 HAI
23:00	MVR 0.3044	MVR 291,735,803	958,533,845 HAI
22:00	MVR 0.3070	MVR 294,249,689	958,533,845 HAI
21:00	MVR 0.3102	MVR 297,342,235	958,533,845 HAI
20:00	MVR 0.3108	MVR 297,948,363	958,533,845 HAI
19:00	MVR 0.3111	MVR 298,156,112	958,533,845 HAI
18:00	MVR 0.3110	MVR 298,100,158	958,533,845 HAI
17:00	MVR 0.3161	MVR 302,976,651	958,533,845 HAI
16:00	MVR 0.3153	MVR 302,227,052	958,533,845 HAI
15:00	MVR 0.3166	MVR 303,480,883	958,533,845 HAI
14:00	MVR 0.3148	MVR 301,788,697	958,533,845 HAI
13:00	MVR 0.3150	MVR 301,953,883	958,533,845 HAI
12:00	MVR 0.3153	MVR 302,190,941	958,533,846 HAI
11:00	MVR 0.3156	MVR 302,472,404	958,533,846 HAI
10:00	MVR 0.3155	MVR 302,406,406	958,533,845 HAI
09:00	MVR 0.3154	MVR 302,353,053	958,533,845 HAI
08:00	MVR 0.3177	MVR 304,500,288	958,533,845 HAI
07:00	MVR 0.3085	MVR 295,743,089	958,533,845 HAI
06:00	MVR 0.3088	MVR 296,037,486	958,533,845 HAI
05:00	MVR 0.3096	MVR 296,724,343	958,533,845 HAI
04:00	MVR 0.3113	MVR 298,350,440	958,533,845 HAI
03:00	MVR 0.3122	MVR 299,249,307	958,533,845 HAI
02:00	MVR 0.3127	MVR 299,702,469	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 295,839,507 with a supply of 958,533,845. Yesterday's lowest marketcap value was MVR 291,735,803 and the maximum value was MVR 304,500,288

What is the price of Hacken Token (HAI) today in MVR?