Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.1687 and yesterday's average price was MVR 0.1688, with a minimum price of MVR 0.1674 and a maximum of MVR 0.1703 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 0.1687	MVR 161,706,192	958,481,350 HAI
10:00	MVR 0.1679	MVR 160,903,509	958,481,350 HAI
09:00	MVR 0.1674	MVR 160,459,338	958,481,350 HAI
08:00	MVR 0.1683	MVR 161,267,361	958,481,350 HAI
07:00	MVR 0.1682	MVR 161,256,953	958,481,350 HAI
06:00	MVR 0.1681	MVR 161,128,113	958,481,350 HAI
05:00	MVR 0.1681	MVR 161,154,100	958,481,350 HAI
04:00	MVR 0.1676	MVR 160,600,441	958,481,350 HAI
03:00	MVR 0.1674	MVR 160,474,294	958,481,350 HAI
02:00	MVR 0.1676	MVR 160,632,469	958,481,350 HAI
01:00	MVR 0.1680	MVR 161,005,693	958,481,350 HAI
00:00	MVR 0.1678	MVR 160,876,731	958,481,350 HAI
23:00	MVR 0.1677	MVR 160,782,367	958,483,562 HAI
22:00	MVR 0.1684	MVR 161,380,773	958,483,562 HAI
21:00	MVR 0.1701	MVR 163,015,488	958,483,562 HAI
20:00	MVR 0.1699	MVR 162,860,508	958,483,562 HAI
19:00	MVR 0.1703	MVR 163,192,530	958,483,562 HAI
18:00	MVR 0.1703	MVR 163,214,394	958,483,562 HAI
17:00	MVR 0.1703	MVR 163,215,535	958,483,562 HAI
16:00	MVR 0.1700	MVR 162,922,996	958,483,562 HAI
15:00	MVR 0.1696	MVR 162,600,605	958,483,562 HAI
14:00	MVR 0.1699	MVR 162,870,139	958,483,562 HAI
13:00	MVR 0.1698	MVR 162,787,750	958,483,562 HAI
12:00	MVR 0.1699	MVR 162,851,288	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 161,706,192 with a supply of 958,481,350. Yesterday's lowest marketcap value was MVR 160,459,338 and the maximum value was MVR 163,215,535

What is the price of Hacken Token (HAI) today in MVR?