Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hacken Token (HAI) was MVR 0.2600 and yesterday's average price was MVR 0.2552, with a minimum price of MVR 0.2490 and a maximum of MVR 0.2655 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MVR 0.2600	MVR 249,204,771	958,505,802 HAI
15:00	MVR 0.2590	MVR 248,208,133	958,505,802 HAI
14:00	MVR 0.2593	MVR 248,515,655	958,505,802 HAI
13:00	MVR 0.2655	MVR 254,447,745	958,505,802 HAI
12:00	MVR 0.2561	MVR 245,471,680	958,505,802 HAI
11:00	MVR 0.2561	MVR 245,448,992	958,505,802 HAI
10:00	MVR 0.2562	MVR 245,551,930	958,505,802 HAI
09:00	MVR 0.2564	MVR 245,793,428	958,505,802 HAI
08:00	MVR 0.2575	MVR 246,852,726	958,505,802 HAI
07:00	MVR 0.2571	MVR 246,397,105	958,505,802 HAI
06:00	MVR 0.2576	MVR 246,884,224	958,505,802 HAI
05:00	MVR 0.2579	MVR 247,168,997	958,505,802 HAI
04:00	MVR 0.2575	MVR 246,861,826	958,505,802 HAI
03:00	MVR 0.2568	MVR 246,139,127	958,505,802 HAI
02:00	MVR 0.2551	MVR 244,503,497	958,505,802 HAI
01:00	MVR 0.2533	MVR 242,802,421	958,505,802 HAI
00:00	MVR 0.2512	MVR 240,771,608	958,505,802 HAI
23:00	MVR 0.2514	MVR 240,985,504	958,505,802 HAI
22:00	MVR 0.2516	MVR 241,202,153	958,505,802 HAI
21:00	MVR 0.2495	MVR 239,140,558	958,505,802 HAI
20:00	MVR 0.2490	MVR 238,682,943	958,505,802 HAI
19:00	MVR 0.2497	MVR 239,349,736	958,505,802 HAI
18:00	MVR 0.2495	MVR 239,160,871	958,505,802 HAI
17:00	MVR 0.2527	MVR 242,258,834	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hacken Token (HAI) was MVR 249,204,771 with a supply of 958,505,802. Yesterday's lowest marketcap value was MVR 238,682,943 and the maximum value was MVR 254,447,745

What is the price of Hacken Token (HAI) today in MVR?