What was the price of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hacken Token (HAI) was
MVR 0.5354 and yesterday's average price was MVR 0.5403, with a minimum price of
MVR 0.5248 and a maximum of
MVR 0.5571 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 0.5354 | MVR 519,352,582 | 969,990,562 HAI |
06:00 | MVR 0.5378 | MVR 521,662,988 | 969,990,562 HAI |
05:00 | MVR 0.5571 | MVR 540,356,951 | 969,990,562 HAI |
04:00 | MVR 0.5524 | MVR 535,795,745 | 969,990,562 HAI |
03:00 | MVR 0.5532 | MVR 536,570,406 | 969,990,562 HAI |
02:00 | MVR 0.5516 | MVR 535,069,395 | 969,990,562 HAI |
01:00 | MVR 0.5458 | MVR 529,459,831 | 969,990,562 HAI |
00:00 | MVR 0.5455 | MVR 529,175,578 | 969,990,562 HAI |
23:00 | MVR 0.5420 | MVR 525,750,937 | 969,990,562 HAI |
22:00 | MVR 0.5456 | MVR 529,201,698 | 969,990,562 HAI |
21:00 | MVR 0.5447 | MVR 528,350,188 | 969,990,562 HAI |
20:00 | MVR 0.5440 | MVR 527,650,219 | 969,990,562 HAI |
19:00 | MVR 0.5340 | MVR 517,937,543 | 969,990,562 HAI |
18:00 | MVR 0.5362 | MVR 520,067,375 | 969,990,562 HAI |
17:00 | MVR 0.5329 | MVR 516,940,870 | 969,990,562 HAI |
16:00 | MVR 0.5248 | MVR 509,007,710 | 969,990,562 HAI |
15:00 | MVR 0.5288 | MVR 512,972,611 | 969,990,562 HAI |
14:00 | MVR 0.5259 | MVR 510,071,154 | 969,990,562 HAI |
13:00 | MVR 0.5338 | MVR 517,789,561 | 969,990,562 HAI |
12:00 | MVR 0.5354 | MVR 519,357,528 | 969,990,562 HAI |
11:00 | MVR 0.5365 | MVR 520,368,440 | 969,990,562 HAI |
10:00 | MVR 0.5408 | MVR 524,592,228 | 969,990,562 HAI |
09:00 | MVR 0.5419 | MVR 525,654,440 | 969,990,562 HAI |
08:00 | MVR 0.5406 | MVR 524,375,148 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hacken Token (HAI) was
MVR 519,352,582 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MVR 509,007,710 and the maximum value was
MVR 540,356,951What is the price of Hacken Token (HAI) today in MVR?