What was the price of Hacken Token (HAI) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Hacken Token (HAI) was
PKR 9.66 and yesterday's average price was PKR 9.75, with a minimum price of
PKR 9.47 and a maximum of
PKR 10.05 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PKR 9.66 | PKR 9,369,241,902 | 969,990,562 HAI |
06:00 | PKR 9.70 | PKR 9,410,922,164 | 969,990,562 HAI |
05:00 | PKR 10.05 | PKR 9,748,165,632 | 969,990,562 HAI |
04:00 | PKR 9.96 | PKR 9,665,880,412 | 969,990,562 HAI |
03:00 | PKR 9.98 | PKR 9,679,855,472 | 969,990,562 HAI |
02:00 | PKR 9.95 | PKR 9,652,776,882 | 969,990,562 HAI |
01:00 | PKR 9.85 | PKR 9,551,579,044 | 969,990,562 HAI |
00:00 | PKR 9.84 | PKR 9,546,451,056 | 969,990,562 HAI |
23:00 | PKR 9.78 | PKR 9,484,669,726 | 969,990,562 HAI |
22:00 | PKR 9.84 | PKR 9,546,922,266 | 969,990,562 HAI |
21:00 | PKR 9.83 | PKR 9,531,560,820 | 969,990,562 HAI |
20:00 | PKR 9.81 | PKR 9,518,933,226 | 969,990,562 HAI |
19:00 | PKR 9.63 | PKR 9,343,714,274 | 969,990,562 HAI |
18:00 | PKR 9.67 | PKR 9,382,136,932 | 969,990,562 HAI |
17:00 | PKR 9.61 | PKR 9,325,734,068 | 969,990,562 HAI |
16:00 | PKR 9.47 | PKR 9,182,618,000 | 969,990,562 HAI |
15:00 | PKR 9.54 | PKR 9,254,145,732 | 969,990,562 HAI |
14:00 | PKR 9.49 | PKR 9,201,802,780 | 969,990,562 HAI |
13:00 | PKR 9.63 | PKR 9,341,044,640 | 969,990,562 HAI |
12:00 | PKR 9.66 | PKR 9,369,331,140 | 969,990,562 HAI |
11:00 | PKR 9.68 | PKR 9,387,568,218 | 969,990,562 HAI |
10:00 | PKR 9.76 | PKR 9,463,766,350 | 969,990,562 HAI |
09:00 | PKR 9.78 | PKR 9,482,928,890 | 969,990,562 HAI |
08:00 | PKR 9.75 | PKR 9,459,850,164 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Hacken Token (HAI) was
PKR 9,369,241,902 with a supply of 969,990,562. Yesterday's lowest marketcap value was
PKR 9,182,618,000 and the maximum value was
PKR 9,748,165,632What is the price of Hacken Token (HAI) today in PKR?