What was the price of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?
Yesterday the price of Hacken Token (HAI) was
MXN 0.6748 and yesterday's average price was MXN 0.6809, with a minimum price of
MXN 0.6614 and a maximum of
MXN 0.7021 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 0.6748 | MXN 654,569,616 | 969,990,562 HAI |
06:00 | MXN 0.6778 | MXN 657,481,552 | 969,990,562 HAI |
05:00 | MXN 0.7021 | MXN 681,042,618 | 969,990,562 HAI |
04:00 | MXN 0.6962 | MXN 675,293,870 | 969,990,562 HAI |
03:00 | MXN 0.6972 | MXN 676,270,219 | 969,990,562 HAI |
02:00 | MXN 0.6952 | MXN 674,378,410 | 969,990,562 HAI |
01:00 | MXN 0.6880 | MXN 667,308,357 | 969,990,562 HAI |
00:00 | MXN 0.6876 | MXN 666,950,097 | 969,990,562 HAI |
23:00 | MXN 0.6831 | MXN 662,633,827 | 969,990,562 HAI |
22:00 | MXN 0.6876 | MXN 666,983,018 | 969,990,562 HAI |
21:00 | MXN 0.6865 | MXN 665,909,811 | 969,990,562 HAI |
20:00 | MXN 0.6856 | MXN 665,027,601 | 969,990,562 HAI |
19:00 | MXN 0.6730 | MXN 652,786,162 | 969,990,562 HAI |
18:00 | MXN 0.6757 | MXN 655,470,510 | 969,990,562 HAI |
17:00 | MXN 0.6717 | MXN 651,529,999 | 969,990,562 HAI |
16:00 | MXN 0.6614 | MXN 641,531,385 | 969,990,562 HAI |
15:00 | MXN 0.6665 | MXN 646,528,575 | 969,990,562 HAI |
14:00 | MXN 0.6628 | MXN 642,871,704 | 969,990,562 HAI |
13:00 | MXN 0.6728 | MXN 652,599,651 | 969,990,562 HAI |
12:00 | MXN 0.6748 | MXN 654,575,850 | 969,990,562 HAI |
11:00 | MXN 0.6761 | MXN 655,849,959 | 969,990,562 HAI |
10:00 | MXN 0.6816 | MXN 661,173,440 | 969,990,562 HAI |
09:00 | MXN 0.6830 | MXN 662,512,206 | 969,990,562 HAI |
08:00 | MXN 0.6813 | MXN 660,899,841 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
MXN 654,569,616 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MXN 641,531,385 and the maximum value was
MXN 681,042,618What is the price of Hacken Token (HAI) today in MXN?