Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 19.71 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hacken Token (HAI) was MXN 0.3468 and yesterday's average price was MXN 0.3473, with a minimum price of MXN 0.3448 and a maximum of MXN 0.3513 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MXN 0.3468	MXN 332,457,645	958,532,945 HAI
02:00	MXN 0.3466	MXN 332,188,938	958,532,945 HAI
01:00	MXN 0.3464	MXN 331,993,149	958,532,945 HAI
00:00	MXN 0.3458	MXN 331,480,417	958,532,945 HAI
23:00	MXN 0.3467	MXN 332,335,484	958,532,945 HAI
22:00	MXN 0.3464	MXN 332,021,359	958,532,945 HAI
21:00	MXN 0.3456	MXN 331,230,576	958,532,945 HAI
20:00	MXN 0.3454	MXN 331,063,134	958,532,945 HAI
19:00	MXN 0.3455	MXN 331,182,969	958,532,946 HAI
18:00	MXN 0.3453	MXN 330,972,041	958,532,945 HAI
17:00	MXN 0.3455	MXN 331,212,420	958,532,945 HAI
16:00	MXN 0.3453	MXN 330,970,011	958,532,945 HAI
15:00	MXN 0.3462	MXN 331,838,088	958,532,946 HAI
14:00	MXN 0.3463	MXN 331,984,614	958,532,945 HAI
13:00	MXN 0.3463	MXN 331,905,644	958,532,945 HAI
12:00	MXN 0.3466	MXN 332,246,638	958,532,945 HAI
11:00	MXN 0.3448	MXN 330,538,377	958,532,945 HAI
10:00	MXN 0.3513	MXN 336,780,270	958,532,945 HAI
09:00	MXN 0.3505	MXN 335,927,726	958,532,945 HAI
08:00	MXN 0.3510	MXN 336,414,004	958,532,945 HAI
07:00	MXN 0.3511	MXN 336,526,880	958,532,945 HAI
06:00	MXN 0.3500	MXN 335,512,967	958,532,946 HAI
05:00	MXN 0.3502	MXN 335,689,338	958,532,945 HAI
04:00	MXN 0.3504	MXN 335,867,976	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was MXN 332,457,645 with a supply of 958,532,946. Yesterday's lowest marketcap value was MXN 330,538,377 and the maximum value was MXN 336,780,270

What is the price of Hacken Token (HAI) today in MXN?