Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 20.20 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hacken Token (HAI) was MXN 0.4192 and yesterday's average price was MXN 0.4223, with a minimum price of MXN 0.4179 and a maximum of MXN 0.4260 (1.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MXN 0.4192	MXN 401,784,889	958,553,965 HAI
11:00	MXN 0.4206	MXN 403,155,861	958,553,965 HAI
10:00	MXN 0.4188	MXN 401,425,903	958,553,965 HAI
09:00	MXN 0.4230	MXN 405,480,412	958,553,965 HAI
08:00	MXN 0.4260	MXN 408,371,342	958,553,965 HAI
07:00	MXN 0.4249	MXN 407,257,770	958,553,965 HAI
06:00	MXN 0.4253	MXN 407,711,515	958,553,965 HAI
05:00	MXN 0.4249	MXN 407,265,989	958,553,965 HAI
04:00	MXN 0.4256	MXN 407,956,110	958,553,965 HAI
03:00	MXN 0.4223	MXN 404,753,978	958,553,965 HAI
02:00	MXN 0.4217	MXN 404,179,702	958,553,965 HAI
01:00	MXN 0.4213	MXN 403,869,914	958,553,965 HAI
00:00	MXN 0.4222	MXN 404,667,095	958,553,965 HAI
23:00	MXN 0.4233	MXN 405,797,713	958,553,965 HAI
22:00	MXN 0.4214	MXN 403,975,318	958,553,965 HAI
21:00	MXN 0.4259	MXN 408,262,930	958,553,965 HAI
20:00	MXN 0.4253	MXN 407,669,831	958,553,965 HAI
19:00	MXN 0.4242	MXN 406,591,783	958,553,965 HAI
18:00	MXN 0.4221	MXN 404,625,107	958,553,965 HAI
17:00	MXN 0.4227	MXN 405,159,981	958,553,965 HAI
16:00	MXN 0.4208	MXN 403,372,787	958,553,965 HAI
15:00	MXN 0.4183	MXN 401,007,986	958,553,965 HAI
14:00	MXN 0.4181	MXN 400,786,980	958,553,965 HAI
13:00	MXN 0.4179	MXN 400,548,141	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was MXN 401,784,889 with a supply of 958,553,965. Yesterday's lowest marketcap value was MXN 400,548,141 and the maximum value was MXN 408,371,342

What is the price of Hacken Token (HAI) today in MXN?