Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 19.47 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hacken Token (HAI) was MXN 0.3630 and yesterday's average price was MXN 0.3591, with a minimum price of MXN 0.3532 and a maximum of MXN 0.3633 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MXN 0.3630	MXN 347,924,551	958,507,852 HAI
08:00	MXN 0.3631	MXN 348,003,973	958,507,852 HAI
07:00	MXN 0.3632	MXN 348,112,556	958,507,852 HAI
06:00	MXN 0.3632	MXN 348,099,630	958,507,852 HAI
05:00	MXN 0.3605	MXN 345,511,132	958,507,852 HAI
04:00	MXN 0.3619	MXN 346,860,237	958,507,852 HAI
03:00	MXN 0.3631	MXN 348,047,558	958,507,852 HAI
02:00	MXN 0.3633	MXN 348,227,679	958,507,852 HAI
01:00	MXN 0.3620	MXN 346,985,735	958,507,852 HAI
00:00	MXN 0.3619	MXN 346,905,924	958,507,852 HAI
23:00	MXN 0.3604	MXN 345,484,249	958,507,852 HAI
22:00	MXN 0.3630	MXN 347,896,753	958,507,852 HAI
21:00	MXN 0.3544	MXN 339,673,880	958,507,852 HAI
20:00	MXN 0.3551	MXN 340,326,601	958,507,852 HAI
19:00	MXN 0.3553	MXN 340,520,601	958,507,852 HAI
18:00	MXN 0.3551	MXN 340,402,870	958,507,852 HAI
17:00	MXN 0.3543	MXN 339,622,139	958,507,852 HAI
16:00	MXN 0.3533	MXN 338,622,413	958,507,852 HAI
15:00	MXN 0.3537	MXN 339,018,434	958,507,852 HAI
14:00	MXN 0.3532	MXN 338,514,551	958,507,852 HAI
13:00	MXN 0.3577	MXN 342,843,912	958,507,852 HAI
12:00	MXN 0.3585	MXN 343,652,012	958,507,852 HAI
11:00	MXN 0.3596	MXN 344,692,325	958,507,852 HAI
10:00	MXN 0.3597	MXN 344,793,413	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was MXN 347,924,551 with a supply of 958,507,852. Yesterday's lowest marketcap value was MXN 338,514,551 and the maximum value was MXN 348,227,679

What is the price of Hacken Token (HAI) today in MXN?