Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hacken Token (HAI) was MXN 0.2087 and yesterday's average price was MXN 0.2089, with a minimum price of MXN 0.2071 and a maximum of MXN 0.2107 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 0.2087	MXN 200,073,550	958,481,350 HAI
10:00	MXN 0.2077	MXN 199,080,418	958,481,350 HAI
09:00	MXN 0.2071	MXN 198,530,860	958,481,350 HAI
08:00	MXN 0.2082	MXN 199,530,599	958,481,350 HAI
07:00	MXN 0.2082	MXN 199,517,723	958,481,350 HAI
06:00	MXN 0.2080	MXN 199,358,312	958,481,350 HAI
05:00	MXN 0.2080	MXN 199,390,466	958,481,350 HAI
04:00	MXN 0.2073	MXN 198,705,443	958,481,350 HAI
03:00	MXN 0.2071	MXN 198,549,365	958,481,350 HAI
02:00	MXN 0.2074	MXN 198,745,069	958,481,350 HAI
01:00	MXN 0.2078	MXN 199,206,847	958,481,350 HAI
00:00	MXN 0.2077	MXN 199,047,286	958,481,350 HAI
23:00	MXN 0.2075	MXN 198,930,533	958,483,562 HAI
22:00	MXN 0.2083	MXN 199,670,920	958,483,562 HAI
21:00	MXN 0.2104	MXN 201,693,497	958,483,562 HAI
20:00	MXN 0.2102	MXN 201,501,746	958,483,562 HAI
19:00	MXN 0.2107	MXN 201,912,545	958,483,562 HAI
18:00	MXN 0.2107	MXN 201,939,596	958,483,562 HAI
17:00	MXN 0.2107	MXN 201,941,008	958,483,562 HAI
16:00	MXN 0.2103	MXN 201,579,060	958,483,562 HAI
15:00	MXN 0.2099	MXN 201,180,177	958,483,562 HAI
14:00	MXN 0.2102	MXN 201,513,662	958,483,562 HAI
13:00	MXN 0.2101	MXN 201,411,725	958,483,562 HAI
12:00	MXN 0.2102	MXN 201,490,338	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was MXN 200,073,550 with a supply of 958,481,350. Yesterday's lowest marketcap value was MXN 198,530,860 and the maximum value was MXN 201,941,008

What is the price of Hacken Token (HAI) today in MXN?