Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hacken Token (HAI) was UYU 0.4458 and yesterday's average price was UYU 0.4461, with a minimum price of UYU 0.4424 and a maximum of UYU 0.4500 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UYU 0.4458	UYU 427,301,836	958,481,350 HAI
10:00	UYU 0.4436	UYU 425,180,781	958,481,350 HAI
09:00	UYU 0.4424	UYU 424,007,076	958,481,350 HAI
08:00	UYU 0.4446	UYU 426,142,243	958,481,350 HAI
07:00	UYU 0.4446	UYU 426,114,743	958,481,350 HAI
06:00	UYU 0.4442	UYU 425,774,287	958,481,350 HAI
05:00	UYU 0.4443	UYU 425,842,957	958,481,350 HAI
04:00	UYU 0.4428	UYU 424,379,937	958,481,350 HAI
03:00	UYU 0.4424	UYU 424,046,598	958,481,350 HAI
02:00	UYU 0.4429	UYU 424,464,569	958,481,350 HAI
01:00	UYU 0.4439	UYU 425,450,798	958,481,350 HAI
00:00	UYU 0.4435	UYU 425,110,020	958,481,350 HAI
23:00	UYU 0.4433	UYU 424,860,669	958,483,562 HAI
22:00	UYU 0.4449	UYU 426,441,931	958,483,562 HAI
21:00	UYU 0.4494	UYU 430,761,597	958,483,562 HAI
20:00	UYU 0.4490	UYU 430,352,069	958,483,562 HAI
19:00	UYU 0.4499	UYU 431,229,422	958,483,562 HAI
18:00	UYU 0.4500	UYU 431,287,197	958,483,562 HAI
17:00	UYU 0.4500	UYU 431,290,212	958,483,562 HAI
16:00	UYU 0.4492	UYU 430,517,190	958,483,562 HAI
15:00	UYU 0.4483	UYU 429,665,287	958,483,562 HAI
14:00	UYU 0.4490	UYU 430,377,518	958,483,562 HAI
13:00	UYU 0.4488	UYU 430,159,808	958,483,562 HAI
12:00	UYU 0.4490	UYU 430,327,704	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hacken Token (HAI) was UYU 427,301,836 with a supply of 958,481,350. Yesterday's lowest marketcap value was UYU 424,007,076 and the maximum value was UYU 431,290,212

What is the price of Hacken Token (HAI) today in UYU?