Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 41.84 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hacken Token (HAI) was UYU 0.7805 and yesterday's average price was UYU 0.7713, with a minimum price of UYU 0.7590 and a maximum of UYU 0.7808 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UYU 0.7805	UYU 748,132,084	958,507,852 HAI
06:00	UYU 0.7805	UYU 748,104,305	958,507,852 HAI
05:00	UYU 0.7747	UYU 742,541,338	958,507,852 HAI
04:00	UYU 0.7777	UYU 745,440,713	958,507,852 HAI
03:00	UYU 0.7804	UYU 747,992,397	958,507,852 HAI
02:00	UYU 0.7808	UYU 748,379,496	958,507,852 HAI
01:00	UYU 0.7780	UYU 745,710,423	958,507,852 HAI
00:00	UYU 0.7778	UYU 745,538,899	958,507,852 HAI
23:00	UYU 0.7746	UYU 742,483,564	958,507,852 HAI
22:00	UYU 0.7800	UYU 747,668,301	958,507,852 HAI
21:00	UYU 0.7616	UYU 729,996,444	958,507,852 HAI
20:00	UYU 0.7631	UYU 731,399,213	958,507,852 HAI
19:00	UYU 0.7635	UYU 731,816,141	958,507,852 HAI
18:00	UYU 0.7632	UYU 731,563,123	958,507,852 HAI
17:00	UYU 0.7615	UYU 729,885,246	958,507,852 HAI
16:00	UYU 0.7592	UYU 727,736,726	958,507,852 HAI
15:00	UYU 0.7601	UYU 728,587,818	958,507,852 HAI
14:00	UYU 0.7590	UYU 727,504,919	958,507,852 HAI
13:00	UYU 0.7687	UYU 736,809,190	958,507,852 HAI
12:00	UYU 0.7705	UYU 738,545,886	958,507,852 HAI
11:00	UYU 0.7728	UYU 740,781,632	958,507,852 HAI
10:00	UYU 0.7731	UYU 740,998,882	958,507,852 HAI
09:00	UYU 0.7729	UYU 740,793,765	958,507,852 HAI
08:00	UYU 0.7771	UYU 744,891,628	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hacken Token (HAI) was UYU 748,132,084 with a supply of 958,507,852. Yesterday's lowest marketcap value was UYU 727,504,919 and the maximum value was UYU 748,379,496

What is the price of Hacken Token (HAI) today in UYU?