Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hacken Token (HAI) was UYU 0.7099 and yesterday's average price was UYU 0.6969, with a minimum price of UYU 0.6799 and a maximum of UYU 0.7248 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	UYU 0.7099	UYU 680,402,739	958,505,802 HAI
15:00	UYU 0.7070	UYU 677,681,625	958,505,802 HAI
14:00	UYU 0.7079	UYU 678,521,249	958,505,802 HAI
13:00	UYU 0.7248	UYU 694,717,609	958,505,802 HAI
12:00	UYU 0.6992	UYU 670,210,296	958,505,802 HAI
11:00	UYU 0.6992	UYU 670,148,353	958,505,802 HAI
10:00	UYU 0.6995	UYU 670,429,405	958,505,802 HAI
09:00	UYU 0.7001	UYU 671,088,765	958,505,802 HAI
08:00	UYU 0.7032	UYU 673,980,962	958,505,802 HAI
07:00	UYU 0.7019	UYU 672,736,980	958,505,802 HAI
06:00	UYU 0.7032	UYU 674,066,960	958,505,802 HAI
05:00	UYU 0.7041	UYU 674,844,475	958,505,802 HAI
04:00	UYU 0.7032	UYU 674,005,806	958,505,802 HAI
03:00	UYU 0.7011	UYU 672,032,626	958,505,802 HAI
02:00	UYU 0.6965	UYU 667,566,871	958,505,802 HAI
01:00	UYU 0.6916	UYU 662,922,431	958,505,802 HAI
00:00	UYU 0.6858	UYU 657,377,711	958,505,802 HAI
23:00	UYU 0.6864	UYU 657,961,709	958,505,802 HAI
22:00	UYU 0.6871	UYU 658,553,226	958,505,802 HAI
21:00	UYU 0.6812	UYU 652,924,461	958,505,802 HAI
20:00	UYU 0.6799	UYU 651,675,036	958,505,802 HAI
19:00	UYU 0.6818	UYU 653,495,580	958,505,802 HAI
18:00	UYU 0.6812	UYU 652,979,923	958,505,802 HAI
17:00	UYU 0.6901	UYU 661,438,277	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hacken Token (HAI) was UYU 680,402,739 with a supply of 958,505,802. Yesterday's lowest marketcap value was UYU 651,675,036 and the maximum value was UYU 694,717,609

What is the price of Hacken Token (HAI) today in UYU?