What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Hacken Token (HAI) was
UYU 1.45 and yesterday's average price was UYU 1.46, with a minimum price of
UYU 1.42 and a maximum of
UYU 1.51 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UYU 1.45 | UYU 1,406,124,366 | 969,990,562 HAI |
06:00 | UYU 1.46 | UYU 1,412,379,689 | 969,990,562 HAI |
05:00 | UYU 1.51 | UYU 1,462,992,776 | 969,990,562 HAI |
04:00 | UYU 1.50 | UYU 1,450,643,511 | 969,990,562 HAI |
03:00 | UYU 1.50 | UYU 1,452,740,871 | 969,990,562 HAI |
02:00 | UYU 1.49 | UYU 1,448,676,949 | 969,990,562 HAI |
01:00 | UYU 1.48 | UYU 1,433,489,301 | 969,990,562 HAI |
00:00 | UYU 1.48 | UYU 1,432,719,699 | 969,990,562 HAI |
23:00 | UYU 1.47 | UYU 1,423,447,633 | 969,990,562 HAI |
22:00 | UYU 1.48 | UYU 1,432,790,418 | 969,990,562 HAI |
21:00 | UYU 1.47 | UYU 1,430,484,991 | 969,990,562 HAI |
20:00 | UYU 1.47 | UYU 1,428,589,857 | 969,990,562 HAI |
19:00 | UYU 1.45 | UYU 1,402,293,211 | 969,990,562 HAI |
18:00 | UYU 1.45 | UYU 1,408,059,636 | 969,990,562 HAI |
17:00 | UYU 1.44 | UYU 1,399,594,763 | 969,990,562 HAI |
16:00 | UYU 1.42 | UYU 1,378,116,079 | 969,990,562 HAI |
15:00 | UYU 1.43 | UYU 1,388,850,873 | 969,990,562 HAI |
14:00 | UYU 1.42 | UYU 1,380,995,307 | 969,990,562 HAI |
13:00 | UYU 1.45 | UYU 1,401,892,555 | 969,990,562 HAI |
12:00 | UYU 1.45 | UYU 1,406,137,759 | 969,990,562 HAI |
11:00 | UYU 1.45 | UYU 1,408,874,757 | 969,990,562 HAI |
10:00 | UYU 1.46 | UYU 1,420,310,479 | 969,990,562 HAI |
09:00 | UYU 1.47 | UYU 1,423,186,370 | 969,990,562 HAI |
08:00 | UYU 1.46 | UYU 1,419,722,743 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
UYU 1,406,124,366 with a supply of 969,990,562. Yesterday's lowest marketcap value was
UYU 1,378,116,079 and the maximum value was
UYU 1,462,992,776What is the price of Hacken Token (HAI) today in UYU?