Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 42.46 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hacken Token (HAI) was UYU 0.8842 and yesterday's average price was UYU 0.8878, with a minimum price of UYU 0.8781 and a maximum of UYU 0.8957 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UYU 0.8842	UYU 847,589,280	958,553,965 HAI
10:00	UYU 0.8804	UYU 843,952,241	958,553,965 HAI
09:00	UYU 0.8893	UYU 852,476,383	958,553,965 HAI
08:00	UYU 0.8957	UYU 858,554,235	958,553,965 HAI
07:00	UYU 0.8932	UYU 856,213,076	958,553,965 HAI
06:00	UYU 0.8942	UYU 857,167,025	958,553,965 HAI
05:00	UYU 0.8933	UYU 856,230,357	958,553,965 HAI
04:00	UYU 0.8948	UYU 857,681,258	958,553,965 HAI
03:00	UYU 0.8877	UYU 850,949,140	958,553,965 HAI
02:00	UYU 0.8865	UYU 849,741,790	958,553,965 HAI
01:00	UYU 0.8858	UYU 849,090,496	958,553,965 HAI
00:00	UYU 0.8876	UYU 850,766,477	958,553,965 HAI
23:00	UYU 0.8900	UYU 853,143,473	958,553,965 HAI
22:00	UYU 0.8860	UYU 849,312,094	958,553,965 HAI
21:00	UYU 0.8954	UYU 858,326,310	958,553,965 HAI
20:00	UYU 0.8941	UYU 857,079,387	958,553,965 HAI
19:00	UYU 0.8918	UYU 854,812,915	958,553,965 HAI
18:00	UYU 0.8875	UYU 850,678,202	958,553,965 HAI
17:00	UYU 0.8886	UYU 851,802,713	958,553,965 HAI
16:00	UYU 0.8847	UYU 848,045,343	958,553,965 HAI
15:00	UYU 0.8795	UYU 843,073,616	958,553,965 HAI
14:00	UYU 0.8790	UYU 842,608,977	958,553,965 HAI
13:00	UYU 0.8785	UYU 842,106,845	958,553,965 HAI
12:00	UYU 0.8781	UYU 841,674,262	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hacken Token (HAI) was UYU 847,589,280 with a supply of 958,553,965. Yesterday's lowest marketcap value was UYU 841,674,262 and the maximum value was UYU 858,554,235

What is the price of Hacken Token (HAI) today in UYU?