Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in UYU (Uruguayan Peso)

1 USD = 42.23 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Hacken Token (HAI) was UYU 0.7423 and yesterday's average price was UYU 0.7443, with a minimum price of UYU 0.7386 and a maximum of UYU 0.7526 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UYU 0.7423	UYU 711,548,169	958,532,945 HAI
01:00	UYU 0.7419	UYU 711,128,791	958,532,945 HAI
00:00	UYU 0.7407	UYU 710,030,518	958,532,945 HAI
23:00	UYU 0.7427	UYU 711,862,070	958,532,945 HAI
22:00	UYU 0.7420	UYU 711,189,215	958,532,945 HAI
21:00	UYU 0.7402	UYU 709,495,359	958,532,945 HAI
20:00	UYU 0.7398	UYU 709,136,700	958,532,945 HAI
19:00	UYU 0.7401	UYU 709,393,385	958,532,946 HAI
18:00	UYU 0.7396	UYU 708,941,578	958,532,945 HAI
17:00	UYU 0.7401	UYU 709,456,469	958,532,945 HAI
16:00	UYU 0.7396	UYU 708,937,229	958,532,945 HAI
15:00	UYU 0.7415	UYU 710,796,649	958,532,946 HAI
14:00	UYU 0.7419	UYU 711,110,507	958,532,945 HAI
13:00	UYU 0.7417	UYU 710,941,354	958,532,945 HAI
12:00	UYU 0.7425	UYU 711,671,762	958,532,945 HAI
11:00	UYU 0.7386	UYU 708,012,670	958,532,945 HAI
10:00	UYU 0.7526	UYU 721,382,794	958,532,945 HAI
09:00	UYU 0.7507	UYU 719,556,647	958,532,945 HAI
08:00	UYU 0.7518	UYU 720,598,254	958,532,945 HAI
07:00	UYU 0.7520	UYU 720,840,034	958,532,945 HAI
06:00	UYU 0.7498	UYU 718,668,233	958,532,946 HAI
05:00	UYU 0.7502	UYU 719,046,020	958,532,945 HAI
04:00	UYU 0.7506	UYU 719,428,663	958,532,945 HAI
03:00	UYU 0.7506	UYU 719,451,338	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Hacken Token (HAI) was UYU 711,548,169 with a supply of 958,532,945. Yesterday's lowest marketcap value was UYU 708,012,670 and the maximum value was UYU 721,382,794

What is the price of Hacken Token (HAI) today in UYU?