Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.2773 and yesterday's average price was RON 0.2763, with a minimum price of RON 0.2719 and a maximum of RON 0.2799 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2773	RON 265,829,438	958,599,130 HAI
11:00	RON 0.2780	RON 266,457,127	958,599,130 HAI
10:00	RON 0.2761	RON 264,678,119	958,599,130 HAI
09:00	RON 0.2775	RON 265,992,256	958,599,130 HAI
08:00	RON 0.2779	RON 266,388,808	958,599,130 HAI
07:00	RON 0.2796	RON 268,047,728	958,599,130 HAI
06:00	RON 0.2799	RON 268,346,611	958,599,130 HAI
05:00	RON 0.2791	RON 267,516,726	958,599,130 HAI
04:00	RON 0.2758	RON 264,378,209	958,599,130 HAI
03:00	RON 0.2778	RON 266,262,728	958,599,130 HAI
02:00	RON 0.2794	RON 267,836,068	958,599,130 HAI
01:00	RON 0.2789	RON 267,305,836	958,599,130 HAI
00:00	RON 0.2738	RON 262,500,884	958,599,130 HAI
23:00	RON 0.2733	RON 261,965,840	958,599,130 HAI
22:00	RON 0.2734	RON 262,049,347	958,599,130 HAI
21:00	RON 0.2749	RON 263,492,672	958,599,130 HAI
20:00	RON 0.2756	RON 264,209,293	958,599,130 HAI
19:00	RON 0.2719	RON 260,596,168	958,599,130 HAI
18:00	RON 0.2730	RON 261,705,131	958,599,130 HAI
17:00	RON 0.2747	RON 263,314,608	958,599,130 HAI
16:00	RON 0.2781	RON 266,564,883	958,599,130 HAI
15:00	RON 0.2737	RON 262,377,436	958,599,130 HAI
14:00	RON 0.2745	RON 263,122,508	958,599,130 HAI
13:00	RON 0.2760	RON 264,593,523	958,599,130 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 265,829,438 with a supply of 958,598,830. Yesterday's lowest marketcap value was RON 260,596,168 and the maximum value was RON 268,346,611

What is the price of Hacken Token (HAI) today in RON?