Fear and greed index: 54/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.46 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.1548 and yesterday's average price was RON 0.1563, with a minimum price of RON 0.1518 and a maximum of RON 0.1611 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.1548	RON 150,200,406	969,990,562 HAI
06:00	RON 0.1555	RON 150,868,592	969,990,562 HAI
05:00	RON 0.1611	RON 156,275,017	969,990,562 HAI
04:00	RON 0.1597	RON 154,955,885	969,990,562 HAI
03:00	RON 0.1600	RON 155,179,922	969,990,562 HAI
02:00	RON 0.1595	RON 154,745,819	969,990,562 HAI
01:00	RON 0.1579	RON 153,123,494	969,990,562 HAI
00:00	RON 0.1578	RON 153,041,286	969,990,562 HAI
23:00	RON 0.1568	RON 152,050,856	969,990,562 HAI
22:00	RON 0.1578	RON 153,048,840	969,990,562 HAI
21:00	RON 0.1575	RON 152,802,577	969,990,562 HAI
20:00	RON 0.1573	RON 152,600,141	969,990,562 HAI
19:00	RON 0.1544	RON 149,791,167	969,990,562 HAI
18:00	RON 0.1551	RON 150,407,130	969,990,562 HAI
17:00	RON 0.1541	RON 149,502,923	969,990,562 HAI
16:00	RON 0.1518	RON 147,208,597	969,990,562 HAI
15:00	RON 0.1529	RON 148,355,274	969,990,562 HAI
14:00	RON 0.1521	RON 147,516,153	969,990,562 HAI
13:00	RON 0.1544	RON 149,748,370	969,990,562 HAI
12:00	RON 0.1548	RON 150,201,837	969,990,562 HAI
11:00	RON 0.1552	RON 150,494,200	969,990,562 HAI
10:00	RON 0.1564	RON 151,715,749	969,990,562 HAI
09:00	RON 0.1567	RON 152,022,948	969,990,562 HAI
08:00	RON 0.1563	RON 151,652,968	969,990,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 150,200,406 with a supply of 969,990,562. Yesterday's lowest marketcap value was RON 147,208,597 and the maximum value was RON 156,275,017

What is the price of Hacken Token (HAI) today in RON?