Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.09156 and yesterday's average price was RON 0.09261, with a minimum price of RON 0.09029 and a maximum of RON 0.09424 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.09156	RON 87,766,595	958,533,845 HAI
00:00	RON 0.09157	RON 87,775,940	958,533,845 HAI
23:00	RON 0.09029	RON 86,549,151	958,533,845 HAI
22:00	RON 0.09107	RON 87,294,944	958,533,845 HAI
21:00	RON 0.09203	RON 88,212,409	958,533,845 HAI
20:00	RON 0.09222	RON 88,392,229	958,533,845 HAI
19:00	RON 0.09228	RON 88,453,862	958,533,845 HAI
18:00	RON 0.09226	RON 88,437,262	958,533,845 HAI
17:00	RON 0.09377	RON 89,883,969	958,533,845 HAI
16:00	RON 0.09354	RON 89,661,586	958,533,845 HAI
15:00	RON 0.09393	RON 90,033,559	958,533,845 HAI
14:00	RON 0.09340	RON 89,531,539	958,533,845 HAI
13:00	RON 0.09346	RON 89,580,545	958,533,845 HAI
12:00	RON 0.09353	RON 89,650,873	958,533,846 HAI
11:00	RON 0.09362	RON 89,734,374	958,533,846 HAI
10:00	RON 0.09360	RON 89,714,795	958,533,845 HAI
09:00	RON 0.09358	RON 89,698,967	958,533,845 HAI
08:00	RON 0.09424	RON 90,335,986	958,533,845 HAI
07:00	RON 0.09153	RON 87,737,991	958,533,845 HAI
06:00	RON 0.09162	RON 87,825,330	958,533,845 HAI
05:00	RON 0.09184	RON 88,029,099	958,533,845 HAI
04:00	RON 0.09234	RON 88,511,513	958,533,845 HAI
03:00	RON 0.09262	RON 88,778,179	958,533,845 HAI
02:00	RON 0.09276	RON 88,912,619	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 87,766,595 with a supply of 958,533,845. Yesterday's lowest marketcap value was RON 86,549,151 and the maximum value was RON 90,335,986

What is the price of Hacken Token (HAI) today in RON?