Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.07564 and yesterday's average price was RON 0.07426, with a minimum price of RON 0.07245 and a maximum of RON 0.07723 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.07564	RON 72,502,157	958,505,802 HAI
15:00	RON 0.07534	RON 72,212,201	958,505,802 HAI
14:00	RON 0.07543	RON 72,301,669	958,505,802 HAI
13:00	RON 0.07723	RON 74,027,516	958,505,802 HAI
12:00	RON 0.07451	RON 71,416,073	958,505,802 HAI
11:00	RON 0.07450	RON 71,409,473	958,505,802 HAI
10:00	RON 0.07453	RON 71,439,421	958,505,802 HAI
09:00	RON 0.07461	RON 71,509,681	958,505,802 HAI
08:00	RON 0.07493	RON 71,817,867	958,505,802 HAI
07:00	RON 0.07479	RON 71,685,311	958,505,802 HAI
06:00	RON 0.07494	RON 71,827,031	958,505,802 HAI
05:00	RON 0.07502	RON 71,909,881	958,505,802 HAI
04:00	RON 0.07493	RON 71,820,514	958,505,802 HAI
03:00	RON 0.07471	RON 71,610,257	958,505,802 HAI
02:00	RON 0.07421	RON 71,134,396	958,505,802 HAI
01:00	RON 0.07370	RON 70,639,495	958,505,802 HAI
00:00	RON 0.07308	RON 70,048,662	958,505,802 HAI
23:00	RON 0.07315	RON 70,110,892	958,505,802 HAI
22:00	RON 0.07321	RON 70,173,923	958,505,802 HAI
21:00	RON 0.07259	RON 69,574,134	958,505,802 HAI
20:00	RON 0.07245	RON 69,440,999	958,505,802 HAI
19:00	RON 0.07265	RON 69,634,991	958,505,802 HAI
18:00	RON 0.07259	RON 69,580,044	958,505,802 HAI
17:00	RON 0.07353	RON 70,481,347	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 72,502,157 with a supply of 958,505,802. Yesterday's lowest marketcap value was RON 69,440,999 and the maximum value was RON 74,027,516

What is the price of Hacken Token (HAI) today in RON?