Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.08060 and yesterday's average price was RON 0.08010, with a minimum price of RON 0.07806 and a maximum of RON 0.08072 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.08060	RON 77,258,189	958,532,346 HAI
14:00	RON 0.08023	RON 76,907,254	958,532,345 HAI
13:00	RON 0.08026	RON 76,928,142	958,532,645 HAI
12:00	RON 0.08022	RON 76,895,429	958,532,645 HAI
11:00	RON 0.08031	RON 76,976,619	958,532,646 HAI
10:00	RON 0.08028	RON 76,948,588	958,532,645 HAI
09:00	RON 0.08029	RON 76,956,602	958,532,645 HAI
08:00	RON 0.08038	RON 77,045,447	958,532,645 HAI
07:00	RON 0.08031	RON 76,978,325	958,532,645 HAI
06:00	RON 0.08000	RON 76,686,598	958,532,645 HAI
05:00	RON 0.08008	RON 76,754,773	958,532,645 HAI
04:00	RON 0.08020	RON 76,877,590	958,532,646 HAI
03:00	RON 0.08041	RON 77,076,313	958,532,645 HAI
02:00	RON 0.08035	RON 77,020,836	958,532,645 HAI
01:00	RON 0.08023	RON 76,900,438	958,532,645 HAI
00:00	RON 0.08023	RON 76,904,073	958,532,645 HAI
23:00	RON 0.07987	RON 76,558,247	958,532,645 HAI
22:00	RON 0.08072	RON 77,373,172	958,532,645 HAI
21:00	RON 0.08040	RON 77,068,758	958,532,645 HAI
20:00	RON 0.08021	RON 76,883,920	958,532,645 HAI
19:00	RON 0.08034	RON 77,009,301	958,532,645 HAI
18:00	RON 0.07975	RON 76,445,290	958,532,645 HAI
17:00	RON 0.07856	RON 75,304,184	958,532,645 HAI
16:00	RON 0.07806	RON 74,826,927	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 77,258,189 with a supply of 958,532,345. Yesterday's lowest marketcap value was RON 74,826,927 and the maximum value was RON 77,373,172

What is the price of Hacken Token (HAI) today in RON?