Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.04808 and yesterday's average price was RON 0.04811, with a minimum price of RON 0.04771 and a maximum of RON 0.04853 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.04808	RON 46,085,255	958,481,350 HAI
10:00	RON 0.04784	RON 45,856,495	958,481,350 HAI
09:00	RON 0.04771	RON 45,729,909	958,481,350 HAI
08:00	RON 0.04795	RON 45,960,191	958,481,350 HAI
07:00	RON 0.04795	RON 45,957,225	958,481,350 HAI
06:00	RON 0.04791	RON 45,920,506	958,481,350 HAI
05:00	RON 0.04792	RON 45,927,912	958,481,350 HAI
04:00	RON 0.04775	RON 45,770,123	958,481,350 HAI
03:00	RON 0.04772	RON 45,734,172	958,481,350 HAI
02:00	RON 0.04776	RON 45,779,251	958,481,350 HAI
01:00	RON 0.04787	RON 45,885,617	958,481,350 HAI
00:00	RON 0.04783	RON 45,848,864	958,481,350 HAI
23:00	RON 0.04781	RON 45,821,971	958,483,562 HAI
22:00	RON 0.04798	RON 45,992,513	958,483,562 HAI
21:00	RON 0.04847	RON 46,458,396	958,483,562 HAI
20:00	RON 0.04842	RON 46,414,228	958,483,562 HAI
19:00	RON 0.04852	RON 46,508,852	958,483,562 HAI
18:00	RON 0.04853	RON 46,515,083	958,483,562 HAI
17:00	RON 0.04853	RON 46,515,408	958,483,562 HAI
16:00	RON 0.04844	RON 46,432,037	958,483,562 HAI
15:00	RON 0.04835	RON 46,340,157	958,483,562 HAI
14:00	RON 0.04843	RON 46,416,973	958,483,562 HAI
13:00	RON 0.04840	RON 46,393,492	958,483,562 HAI
12:00	RON 0.04842	RON 46,411,600	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 46,085,255 with a supply of 958,481,350. Yesterday's lowest marketcap value was RON 45,729,909 and the maximum value was RON 46,515,408

What is the price of Hacken Token (HAI) today in RON?