Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the price of Hacken Token (HAI) was RON 0.08528 and yesterday's average price was RON 0.08431, with a minimum price of RON 0.08295 and a maximum of RON 0.08533 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.08528	RON 81,737,545	958,507,852 HAI
07:00	RON 0.08530	RON 81,763,049	958,507,852 HAI
06:00	RON 0.08530	RON 81,760,013	958,507,852 HAI
05:00	RON 0.08466	RON 81,152,038	958,507,852 HAI
04:00	RON 0.08500	RON 81,468,910	958,507,852 HAI
03:00	RON 0.08529	RON 81,747,782	958,507,852 HAI
02:00	RON 0.08533	RON 81,790,088	958,507,852 HAI
01:00	RON 0.08503	RON 81,498,386	958,507,852 HAI
00:00	RON 0.08501	RON 81,479,641	958,507,852 HAI
23:00	RON 0.08466	RON 81,145,724	958,507,852 HAI
22:00	RON 0.08525	RON 81,712,362	958,507,852 HAI
21:00	RON 0.08323	RON 79,781,012	958,507,852 HAI
20:00	RON 0.08339	RON 79,934,320	958,507,852 HAI
19:00	RON 0.08344	RON 79,979,886	958,507,852 HAI
18:00	RON 0.08341	RON 79,952,234	958,507,852 HAI
17:00	RON 0.08322	RON 79,768,859	958,507,852 HAI
16:00	RON 0.08298	RON 79,534,048	958,507,852 HAI
15:00	RON 0.08307	RON 79,627,064	958,507,852 HAI
14:00	RON 0.08295	RON 79,508,714	958,507,852 HAI
13:00	RON 0.08401	RON 80,525,574	958,507,852 HAI
12:00	RON 0.08421	RON 80,715,377	958,507,852 HAI
11:00	RON 0.08446	RON 80,959,721	958,507,852 HAI
10:00	RON 0.08449	RON 80,983,464	958,507,852 HAI
09:00	RON 0.08447	RON 80,961,047	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hacken Token (HAI) was RON 81,737,545 with a supply of 958,507,852. Yesterday's lowest marketcap value was RON 79,508,714 and the maximum value was RON 81,790,088

What is the price of Hacken Token (HAI) today in RON?