What was the price of Hacken Token (HAI) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Hacken Token (HAI) was
SRD 0.6276 and yesterday's average price was SRD 0.6162, with a minimum price of
SRD 0.6011 and a maximum of
SRD 0.6408 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SRD 0.6276 | SRD 601,590,991 | 958,505,802 HAI |
15:00 | SRD 0.6251 | SRD 599,185,066 | 958,505,802 HAI |
14:00 | SRD 0.6259 | SRD 599,927,436 | 958,505,802 HAI |
13:00 | SRD 0.6408 | SRD 614,247,755 | 958,505,802 HAI |
12:00 | SRD 0.6182 | SRD 592,579,150 | 958,505,802 HAI |
11:00 | SRD 0.6182 | SRD 592,524,381 | 958,505,802 HAI |
10:00 | SRD 0.6184 | SRD 592,772,879 | 958,505,802 HAI |
09:00 | SRD 0.6190 | SRD 593,355,865 | 958,505,802 HAI |
08:00 | SRD 0.6217 | SRD 595,913,055 | 958,505,802 HAI |
07:00 | SRD 0.6206 | SRD 594,813,165 | 958,505,802 HAI |
06:00 | SRD 0.6218 | SRD 595,989,092 | 958,505,802 HAI |
05:00 | SRD 0.6225 | SRD 596,676,547 | 958,505,802 HAI |
04:00 | SRD 0.6217 | SRD 595,935,022 | 958,505,802 HAI |
03:00 | SRD 0.6199 | SRD 594,190,397 | 958,505,802 HAI |
02:00 | SRD 0.6158 | SRD 590,241,915 | 958,505,802 HAI |
01:00 | SRD 0.6115 | SRD 586,135,445 | 958,505,802 HAI |
00:00 | SRD 0.6064 | SRD 581,232,976 | 958,505,802 HAI |
23:00 | SRD 0.6069 | SRD 581,749,328 | 958,505,802 HAI |
22:00 | SRD 0.6075 | SRD 582,272,330 | 958,505,802 HAI |
21:00 | SRD 0.6023 | SRD 577,295,550 | 958,505,802 HAI |
20:00 | SRD 0.6011 | SRD 576,190,848 | 958,505,802 HAI |
19:00 | SRD 0.6028 | SRD 577,800,516 | 958,505,802 HAI |
18:00 | SRD 0.6023 | SRD 577,344,588 | 958,505,802 HAI |
17:00 | SRD 0.6101 | SRD 584,823,203 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
SRD 601,590,991 with a supply of 958,505,802. Yesterday's lowest marketcap value was
SRD 576,190,848 and the maximum value was
SRD 614,247,755What is the price of Hacken Token (HAI) today in SRD?