What was the price of Hacken Token (HAI) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Hacken Token (HAI) was
BZD 0.02218 and yesterday's average price was BZD 0.02219, with a minimum price of
BZD 0.02201 and a maximum of
BZD 0.02238 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.02218 | BZD 21,256,154 | 958,481,350 HAI |
10:00 | BZD 0.02207 | BZD 21,150,642 | 958,481,350 HAI |
09:00 | BZD 0.02201 | BZD 21,092,256 | 958,481,350 HAI |
08:00 | BZD 0.02212 | BZD 21,198,470 | 958,481,350 HAI |
07:00 | BZD 0.02212 | BZD 21,197,102 | 958,481,350 HAI |
06:00 | BZD 0.02210 | BZD 21,180,166 | 958,481,350 HAI |
05:00 | BZD 0.02210 | BZD 21,183,582 | 958,481,350 HAI |
04:00 | BZD 0.02203 | BZD 21,110,804 | 958,481,350 HAI |
03:00 | BZD 0.02201 | BZD 21,094,222 | 958,481,350 HAI |
02:00 | BZD 0.02203 | BZD 21,115,014 | 958,481,350 HAI |
01:00 | BZD 0.02208 | BZD 21,164,074 | 958,481,350 HAI |
00:00 | BZD 0.02206 | BZD 21,147,122 | 958,481,350 HAI |
23:00 | BZD 0.02205 | BZD 21,134,718 | 958,483,562 HAI |
22:00 | BZD 0.02213 | BZD 21,213,378 | 958,483,562 HAI |
21:00 | BZD 0.02236 | BZD 21,428,260 | 958,483,562 HAI |
20:00 | BZD 0.02234 | BZD 21,407,888 | 958,483,562 HAI |
19:00 | BZD 0.02238 | BZD 21,451,532 | 958,483,562 HAI |
18:00 | BZD 0.02238 | BZD 21,454,406 | 958,483,562 HAI |
17:00 | BZD 0.02238 | BZD 21,454,556 | 958,483,562 HAI |
16:00 | BZD 0.02234 | BZD 21,416,102 | 958,483,562 HAI |
15:00 | BZD 0.02230 | BZD 21,373,724 | 958,483,562 HAI |
14:00 | BZD 0.02234 | BZD 21,409,154 | 958,483,562 HAI |
13:00 | BZD 0.02233 | BZD 21,398,324 | 958,483,562 HAI |
12:00 | BZD 0.02233 | BZD 21,406,676 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BZD 21,256,154 with a supply of 958,481,350. Yesterday's lowest marketcap value was
BZD 21,092,256 and the maximum value was
BZD 21,454,556What is the price of Hacken Token (HAI) today in BZD?