What was the price of Hacken Token (HAI) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Hacken Token (HAI) was
BZD 0.04071 and yesterday's average price was BZD 0.04101, with a minimum price of
BZD 0.04000 and a maximum of
BZD 0.04175 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.04071 | BZD 39,018,554 | 958,533,845 HAI |
01:00 | BZD 0.04056 | BZD 38,881,486 | 958,533,845 HAI |
00:00 | BZD 0.04057 | BZD 38,885,626 | 958,533,845 HAI |
23:00 | BZD 0.04000 | BZD 38,342,146 | 958,533,845 HAI |
22:00 | BZD 0.04035 | BZD 38,672,540 | 958,533,845 HAI |
21:00 | BZD 0.04077 | BZD 39,078,986 | 958,533,845 HAI |
20:00 | BZD 0.04085 | BZD 39,158,648 | 958,533,845 HAI |
19:00 | BZD 0.04088 | BZD 39,185,952 | 958,533,845 HAI |
18:00 | BZD 0.04087 | BZD 39,178,598 | 958,533,845 HAI |
17:00 | BZD 0.04154 | BZD 39,819,504 | 958,533,845 HAI |
16:00 | BZD 0.04144 | BZD 39,720,986 | 958,533,845 HAI |
15:00 | BZD 0.04161 | BZD 39,885,774 | 958,533,845 HAI |
14:00 | BZD 0.04138 | BZD 39,663,374 | 958,533,845 HAI |
13:00 | BZD 0.04140 | BZD 39,685,084 | 958,533,845 HAI |
12:00 | BZD 0.04143 | BZD 39,716,240 | 958,533,846 HAI |
11:00 | BZD 0.04147 | BZD 39,753,232 | 958,533,846 HAI |
10:00 | BZD 0.04146 | BZD 39,744,558 | 958,533,845 HAI |
09:00 | BZD 0.04146 | BZD 39,737,546 | 958,533,845 HAI |
08:00 | BZD 0.04175 | BZD 40,019,752 | 958,533,845 HAI |
07:00 | BZD 0.04055 | BZD 38,868,814 | 958,533,845 HAI |
06:00 | BZD 0.04059 | BZD 38,907,506 | 958,533,845 HAI |
05:00 | BZD 0.04068 | BZD 38,997,778 | 958,533,845 HAI |
04:00 | BZD 0.04091 | BZD 39,211,492 | 958,533,845 HAI |
03:00 | BZD 0.04103 | BZD 39,329,628 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Hacken Token (HAI) was
BZD 39,018,554 with a supply of 958,533,845. Yesterday's lowest marketcap value was
BZD 38,342,146 and the maximum value was
BZD 40,019,752What is the price of Hacken Token (HAI) today in BZD?