What was the price of Hacken Token (HAI) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Hacken Token (HAI) was
HUF 12.24 and yesterday's average price was HUF 12.35, with a minimum price of
HUF 11.99 and a maximum of
HUF 12.73 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HUF 12.24 | HUF 11,868,638,840 | 969,990,562 HAI |
06:00 | HUF 12.29 | HUF 11,921,437,986 | 969,990,562 HAI |
05:00 | HUF 12.73 | HUF 12,348,646,608 | 969,990,562 HAI |
04:00 | HUF 12.62 | HUF 12,244,410,474 | 969,990,562 HAI |
03:00 | HUF 12.64 | HUF 12,262,113,607 | 969,990,562 HAI |
02:00 | HUF 12.61 | HUF 12,227,811,365 | 969,990,562 HAI |
01:00 | HUF 12.47 | HUF 12,099,617,366 | 969,990,562 HAI |
00:00 | HUF 12.47 | HUF 12,093,121,404 | 969,990,562 HAI |
23:00 | HUF 12.39 | HUF 12,014,858,904 | 969,990,562 HAI |
22:00 | HUF 12.47 | HUF 12,093,718,317 | 969,990,562 HAI |
21:00 | HUF 12.45 | HUF 12,074,258,957 | 969,990,562 HAI |
20:00 | HUF 12.43 | HUF 12,058,262,747 | 969,990,562 HAI |
19:00 | HUF 12.20 | HUF 11,836,301,304 | 969,990,562 HAI |
18:00 | HUF 12.25 | HUF 11,884,973,828 | 969,990,562 HAI |
17:00 | HUF 12.18 | HUF 11,813,524,587 | 969,990,562 HAI |
16:00 | HUF 11.99 | HUF 11,632,229,991 | 969,990,562 HAI |
15:00 | HUF 12.09 | HUF 11,722,838,903 | 969,990,562 HAI |
14:00 | HUF 12.02 | HUF 11,656,532,622 | 969,990,562 HAI |
13:00 | HUF 12.20 | HUF 11,832,919,502 | 969,990,562 HAI |
12:00 | HUF 12.24 | HUF 11,868,751,883 | 969,990,562 HAI |
11:00 | HUF 12.26 | HUF 11,891,853,997 | 969,990,562 HAI |
10:00 | HUF 12.36 | HUF 11,988,379,214 | 969,990,562 HAI |
09:00 | HUF 12.38 | HUF 12,012,653,672 | 969,990,562 HAI |
08:00 | HUF 12.35 | HUF 11,983,418,322 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Hacken Token (HAI) was
HUF 11,868,638,840 with a supply of 969,990,562. Yesterday's lowest marketcap value was
HUF 11,632,229,991 and the maximum value was
HUF 12,348,646,608What is the price of Hacken Token (HAI) today in HUF?