Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.02882 and yesterday's average price was AUD 0.02864, with a minimum price of AUD 0.02792 and a maximum of AUD 0.02887 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.02882	AUD 27,628,000	958,532,346 HAI
14:00	AUD 0.02869	AUD 27,502,503	958,532,345 HAI
13:00	AUD 0.02870	AUD 27,509,973	958,532,645 HAI
12:00	AUD 0.02869	AUD 27,498,275	958,532,645 HAI
11:00	AUD 0.02872	AUD 27,527,309	958,532,646 HAI
10:00	AUD 0.02871	AUD 27,517,284	958,532,645 HAI
09:00	AUD 0.02871	AUD 27,520,150	958,532,645 HAI
08:00	AUD 0.02874	AUD 27,551,922	958,532,645 HAI
07:00	AUD 0.02872	AUD 27,527,919	958,532,645 HAI
06:00	AUD 0.02861	AUD 27,423,595	958,532,645 HAI
05:00	AUD 0.02864	AUD 27,447,975	958,532,645 HAI
04:00	AUD 0.02868	AUD 27,491,895	958,532,646 HAI
03:00	AUD 0.02876	AUD 27,562,960	958,532,645 HAI
02:00	AUD 0.02873	AUD 27,543,121	958,532,645 HAI
01:00	AUD 0.02869	AUD 27,500,066	958,532,645 HAI
00:00	AUD 0.02869	AUD 27,501,366	958,532,645 HAI
23:00	AUD 0.02856	AUD 27,377,696	958,532,645 HAI
22:00	AUD 0.02887	AUD 27,669,118	958,532,645 HAI
21:00	AUD 0.02875	AUD 27,560,258	958,532,645 HAI
20:00	AUD 0.02868	AUD 27,494,159	958,532,645 HAI
19:00	AUD 0.02873	AUD 27,538,996	958,532,645 HAI
18:00	AUD 0.02852	AUD 27,337,302	958,532,645 HAI
17:00	AUD 0.02809	AUD 26,929,235	958,532,645 HAI
16:00	AUD 0.02792	AUD 26,758,565	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 27,628,000 with a supply of 958,532,345. Yesterday's lowest marketcap value was AUD 26,758,565 and the maximum value was AUD 27,669,118

What is the price of Hacken Token (HAI) today in AUD?