Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.03344 and yesterday's average price was AUD 0.03310, with a minimum price of AUD 0.03270 and a maximum of AUD 0.03344 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.03344	AUD 32,052,422	958,553,965 HAI
07:00	AUD 0.03335	AUD 31,965,019	958,553,965 HAI
06:00	AUD 0.03338	AUD 32,000,633	958,553,965 HAI
05:00	AUD 0.03335	AUD 31,965,664	958,553,965 HAI
04:00	AUD 0.03340	AUD 32,019,831	958,553,965 HAI
03:00	AUD 0.03314	AUD 31,768,501	958,553,965 HAI
02:00	AUD 0.03310	AUD 31,723,427	958,553,965 HAI
01:00	AUD 0.03307	AUD 31,699,112	958,553,965 HAI
00:00	AUD 0.03313	AUD 31,761,681	958,553,965 HAI
23:00	AUD 0.03323	AUD 31,850,422	958,553,965 HAI
22:00	AUD 0.03308	AUD 31,707,385	958,553,965 HAI
21:00	AUD 0.03343	AUD 32,043,913	958,553,965 HAI
20:00	AUD 0.03338	AUD 31,997,361	958,553,965 HAI
19:00	AUD 0.03329	AUD 31,912,747	958,553,965 HAI
18:00	AUD 0.03313	AUD 31,758,386	958,553,965 HAI
17:00	AUD 0.03318	AUD 31,800,367	958,553,965 HAI
16:00	AUD 0.03303	AUD 31,660,093	958,553,965 HAI
15:00	AUD 0.03284	AUD 31,474,484	958,553,965 HAI
14:00	AUD 0.03282	AUD 31,457,137	958,553,965 HAI
13:00	AUD 0.03280	AUD 31,438,391	958,553,965 HAI
12:00	AUD 0.03278	AUD 31,422,241	958,553,965 HAI
11:00	AUD 0.03273	AUD 31,377,497	958,553,965 HAI
10:00	AUD 0.03270	AUD 31,348,609	958,553,965 HAI
09:00	AUD 0.03272	AUD 31,360,132	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 32,052,422 with a supply of 958,553,965. Yesterday's lowest marketcap value was AUD 31,348,609 and the maximum value was AUD 32,052,422

What is the price of Hacken Token (HAI) today in AUD?