Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.04438 and yesterday's average price was AUD 0.04406, with a minimum price of AUD 0.04312 and a maximum of AUD 0.04496 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.04438	AUD 42,537,181	958,572,643 HAI
03:00	AUD 0.04417	AUD 42,336,110	958,572,643 HAI
02:00	AUD 0.04399	AUD 42,166,327	958,572,643 HAI
01:00	AUD 0.04419	AUD 42,359,551	958,572,643 HAI
00:00	AUD 0.04401	AUD 42,190,129	958,572,643 HAI
23:00	AUD 0.04391	AUD 42,086,379	958,572,643 HAI
22:00	AUD 0.04397	AUD 42,149,308	958,572,643 HAI
21:00	AUD 0.04406	AUD 42,238,105	958,572,643 HAI
20:00	AUD 0.04373	AUD 41,917,584	958,572,643 HAI
19:00	AUD 0.04367	AUD 41,857,167	958,572,643 HAI
18:00	AUD 0.04364	AUD 41,835,707	958,572,643 HAI
17:00	AUD 0.04323	AUD 41,441,825	958,572,643 HAI
16:00	AUD 0.04349	AUD 41,692,306	958,572,643 HAI
15:00	AUD 0.04330	AUD 41,509,800	958,572,643 HAI
14:00	AUD 0.04312	AUD 41,334,073	958,572,643 HAI
13:00	AUD 0.04368	AUD 41,866,477	958,572,643 HAI
12:00	AUD 0.04406	AUD 42,231,553	958,572,643 HAI
11:00	AUD 0.04496	AUD 43,101,985	958,572,643 HAI
10:00	AUD 0.04472	AUD 42,871,089	958,572,643 HAI
09:00	AUD 0.04479	AUD 42,933,631	958,572,643 HAI
08:00	AUD 0.04493	AUD 43,072,853	958,572,643 HAI
07:00	AUD 0.04454	AUD 42,698,898	958,572,643 HAI
06:00	AUD 0.04442	AUD 42,580,068	958,572,643 HAI
05:00	AUD 0.04439	AUD 42,546,740	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 42,537,181 with a supply of 958,569,951. Yesterday's lowest marketcap value was AUD 41,334,073 and the maximum value was AUD 43,101,985

What is the price of Hacken Token (HAI) today in AUD?