Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.07037 and yesterday's average price was AUD 0.07034, with a minimum price of AUD 0.06975 and a maximum of AUD 0.07098 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.07037	AUD 68,258,107	969,959,631 HAI
22:00	AUD 0.07045	AUD 68,332,628	969,959,631 HAI
21:00	AUD 0.07044	AUD 68,326,480	969,959,631 HAI
20:00	AUD 0.07023	AUD 68,119,555	969,959,631 HAI
19:00	AUD 0.07048	AUD 68,360,061	969,960,294 HAI
18:00	AUD 0.07043	AUD 68,313,171	969,960,294 HAI
17:00	AUD 0.07053	AUD 68,413,895	969,960,294 HAI
16:00	AUD 0.07034	AUD 68,230,552	969,960,294 HAI
15:00	AUD 0.07031	AUD 68,193,154	969,960,294 HAI
14:00	AUD 0.07065	AUD 68,525,857	969,960,294 HAI
13:00	AUD 0.07098	AUD 68,850,967	969,960,295 HAI
12:00	AUD 0.07079	AUD 68,659,980	969,960,294 HAI
11:00	AUD 0.07064	AUD 68,522,807	969,960,294 HAI
10:00	AUD 0.07033	AUD 68,220,621	969,960,294 HAI
09:00	AUD 0.07019	AUD 68,081,751	969,960,294 HAI
08:00	AUD 0.07019	AUD 68,079,151	969,960,294 HAI
07:00	AUD 0.07023	AUD 68,117,384	969,960,294 HAI
06:00	AUD 0.07045	AUD 68,334,264	969,960,294 HAI
05:00	AUD 0.06999	AUD 67,887,752	969,960,295 HAI
04:00	AUD 0.07038	AUD 68,268,675	969,960,294 HAI
03:00	AUD 0.07021	AUD 68,096,927	969,960,294 HAI
02:00	AUD 0.06983	AUD 67,733,482	969,960,294 HAI
01:00	AUD 0.06988	AUD 67,784,687	969,960,294 HAI
00:00	AUD 0.06975	AUD 67,658,496	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 68,258,107 with a supply of 969,959,631. Yesterday's lowest marketcap value was AUD 67,658,496 and the maximum value was AUD 68,850,967

What is the price of Hacken Token (HAI) today in AUD?