Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.03209 and yesterday's average price was AUD 0.03233, with a minimum price of AUD 0.03153 and a maximum of AUD 0.03291 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.03209	AUD 30,759,692	958,533,845 HAI
01:00	AUD 0.03198	AUD 30,651,636	958,533,845 HAI
00:00	AUD 0.03198	AUD 30,654,900	958,533,845 HAI
23:00	AUD 0.03153	AUD 30,226,456	958,533,845 HAI
22:00	AUD 0.03181	AUD 30,486,917	958,533,845 HAI
21:00	AUD 0.03214	AUD 30,807,332	958,533,845 HAI
20:00	AUD 0.03221	AUD 30,870,133	958,533,845 HAI
19:00	AUD 0.03223	AUD 30,891,657	958,533,845 HAI
18:00	AUD 0.03222	AUD 30,885,860	958,533,845 HAI
17:00	AUD 0.03275	AUD 31,391,109	958,533,845 HAI
16:00	AUD 0.03267	AUD 31,313,443	958,533,845 HAI
15:00	AUD 0.03280	AUD 31,443,352	958,533,845 HAI
14:00	AUD 0.03262	AUD 31,268,026	958,533,845 HAI
13:00	AUD 0.03264	AUD 31,285,141	958,533,845 HAI
12:00	AUD 0.03266	AUD 31,309,702	958,533,846 HAI
11:00	AUD 0.03269	AUD 31,338,864	958,533,846 HAI
10:00	AUD 0.03269	AUD 31,332,026	958,533,845 HAI
09:00	AUD 0.03268	AUD 31,326,498	958,533,845 HAI
08:00	AUD 0.03291	AUD 31,548,971	958,533,845 HAI
07:00	AUD 0.03197	AUD 30,641,646	958,533,845 HAI
06:00	AUD 0.03200	AUD 30,672,149	958,533,845 HAI
05:00	AUD 0.03207	AUD 30,743,313	958,533,845 HAI
04:00	AUD 0.03225	AUD 30,911,792	958,533,845 HAI
03:00	AUD 0.03235	AUD 31,004,922	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 30,759,692 with a supply of 958,533,845. Yesterday's lowest marketcap value was AUD 30,226,456 and the maximum value was AUD 31,548,971

What is the price of Hacken Token (HAI) today in AUD?