Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.02912 and yesterday's average price was AUD 0.02879, with a minimum price of AUD 0.02833 and a maximum of AUD 0.02914 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.02912	AUD 27,915,832	958,507,852 HAI
07:00	AUD 0.02913	AUD 27,924,542	958,507,852 HAI
06:00	AUD 0.02913	AUD 27,923,505	958,507,852 HAI
05:00	AUD 0.02892	AUD 27,715,864	958,507,852 HAI
04:00	AUD 0.02903	AUD 27,824,085	958,507,852 HAI
03:00	AUD 0.02913	AUD 27,919,328	958,507,852 HAI
02:00	AUD 0.02914	AUD 27,933,777	958,507,852 HAI
01:00	AUD 0.02904	AUD 27,834,152	958,507,852 HAI
00:00	AUD 0.02903	AUD 27,827,750	958,507,852 HAI
23:00	AUD 0.02891	AUD 27,713,707	958,507,852 HAI
22:00	AUD 0.02912	AUD 27,907,231	958,507,852 HAI
21:00	AUD 0.02843	AUD 27,247,617	958,507,852 HAI
20:00	AUD 0.02848	AUD 27,299,976	958,507,852 HAI
19:00	AUD 0.02850	AUD 27,315,538	958,507,852 HAI
18:00	AUD 0.02849	AUD 27,306,094	958,507,852 HAI
17:00	AUD 0.02842	AUD 27,243,466	958,507,852 HAI
16:00	AUD 0.02834	AUD 27,163,271	958,507,852 HAI
15:00	AUD 0.02837	AUD 27,195,039	958,507,852 HAI
14:00	AUD 0.02833	AUD 27,154,619	958,507,852 HAI
13:00	AUD 0.02869	AUD 27,501,907	958,507,852 HAI
12:00	AUD 0.02876	AUD 27,566,731	958,507,852 HAI
11:00	AUD 0.02885	AUD 27,650,181	958,507,852 HAI
10:00	AUD 0.02886	AUD 27,658,290	958,507,852 HAI
09:00	AUD 0.02885	AUD 27,650,634	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 27,915,832 with a supply of 958,507,852. Yesterday's lowest marketcap value was AUD 27,154,619 and the maximum value was AUD 27,933,777

What is the price of Hacken Token (HAI) today in AUD?