Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hacken Token (HAI) was AUD 0.01690 and yesterday's average price was AUD 0.01699, with a minimum price of AUD 0.01685 and a maximum of AUD 0.01714 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.01690	AUD 16,193,778	958,481,350 HAI
09:00	AUD 0.01685	AUD 16,149,075	958,481,350 HAI
08:00	AUD 0.01693	AUD 16,230,397	958,481,350 HAI
07:00	AUD 0.01693	AUD 16,229,349	958,481,350 HAI
06:00	AUD 0.01692	AUD 16,216,382	958,481,350 HAI
05:00	AUD 0.01692	AUD 16,218,998	958,481,350 HAI
04:00	AUD 0.01686	AUD 16,163,276	958,481,350 HAI
03:00	AUD 0.01685	AUD 16,150,580	958,481,350 HAI
02:00	AUD 0.01687	AUD 16,166,499	958,481,350 HAI
01:00	AUD 0.01691	AUD 16,204,062	958,481,350 HAI
00:00	AUD 0.01689	AUD 16,191,082	958,481,350 HAI
23:00	AUD 0.01688	AUD 16,181,585	958,483,562 HAI
22:00	AUD 0.01695	AUD 16,241,811	958,483,562 HAI
21:00	AUD 0.01712	AUD 16,406,333	958,483,562 HAI
20:00	AUD 0.01710	AUD 16,390,735	958,483,562 HAI
19:00	AUD 0.01714	AUD 16,424,151	958,483,562 HAI
18:00	AUD 0.01714	AUD 16,426,351	958,483,562 HAI
17:00	AUD 0.01714	AUD 16,426,466	958,483,562 HAI
16:00	AUD 0.01711	AUD 16,397,024	958,483,562 HAI
15:00	AUD 0.01707	AUD 16,364,578	958,483,562 HAI
14:00	AUD 0.01710	AUD 16,391,705	958,483,562 HAI
13:00	AUD 0.01709	AUD 16,383,413	958,483,562 HAI
12:00	AUD 0.01710	AUD 16,389,807	958,483,562 HAI
11:00	AUD 0.01706	AUD 16,355,986	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hacken Token (HAI) was AUD 16,193,778 with a supply of 958,481,350. Yesterday's lowest marketcap value was AUD 16,149,075 and the maximum value was AUD 16,426,466

What is the price of Hacken Token (HAI) today in AUD?