Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.005244 and yesterday's average price was KWD 0.005148, with a minimum price of KWD 0.005022 and a maximum of KWD 0.005354 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.005244	KWD 5,026,251	958,505,802 HAI
15:00	KWD 0.005223	KWD 5,006,150	958,505,802 HAI
14:00	KWD 0.005229	KWD 5,012,352	958,505,802 HAI
13:00	KWD 0.005354	KWD 5,131,997	958,505,802 HAI
12:00	KWD 0.005165	KWD 4,950,958	958,505,802 HAI
11:00	KWD 0.005165	KWD 4,950,500	958,505,802 HAI
10:00	KWD 0.005167	KWD 4,952,576	958,505,802 HAI
09:00	KWD 0.005172	KWD 4,957,447	958,505,802 HAI
08:00	KWD 0.005194	KWD 4,978,812	958,505,802 HAI
07:00	KWD 0.005185	KWD 4,969,623	958,505,802 HAI
06:00	KWD 0.005195	KWD 4,979,448	958,505,802 HAI
05:00	KWD 0.005201	KWD 4,985,191	958,505,802 HAI
04:00	KWD 0.005195	KWD 4,978,996	958,505,802 HAI
03:00	KWD 0.005179	KWD 4,964,420	958,505,802 HAI
02:00	KWD 0.005145	KWD 4,931,430	958,505,802 HAI
01:00	KWD 0.005109	KWD 4,897,121	958,505,802 HAI
00:00	KWD 0.005066	KWD 4,856,161	958,505,802 HAI
23:00	KWD 0.005071	KWD 4,860,475	958,505,802 HAI
22:00	KWD 0.005075	KWD 4,864,845	958,505,802 HAI
21:00	KWD 0.005032	KWD 4,823,264	958,505,802 HAI
20:00	KWD 0.005022	KWD 4,814,035	958,505,802 HAI
19:00	KWD 0.005036	KWD 4,827,483	958,505,802 HAI
18:00	KWD 0.005032	KWD 4,823,674	958,505,802 HAI
17:00	KWD 0.005098	KWD 4,886,157	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 5,026,251 with a supply of 958,505,802. Yesterday's lowest marketcap value was KWD 4,814,035 and the maximum value was KWD 5,131,997

What is the price of Hacken Token (HAI) today in KWD?