Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.005735 and yesterday's average price was KWD 0.005675, with a minimum price of KWD 0.005577 and a maximum of KWD 0.005737 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.005735	KWD 5,497,101	958,507,852 HAI
10:00	KWD 0.005731	KWD 5,493,434	958,507,852 HAI
09:00	KWD 0.005732	KWD 5,494,152	958,507,852 HAI
08:00	KWD 0.005733	KWD 5,495,406	958,507,852 HAI
07:00	KWD 0.005735	KWD 5,497,121	958,507,852 HAI
06:00	KWD 0.005735	KWD 5,496,917	958,507,852 HAI
05:00	KWD 0.005692	KWD 5,456,041	958,507,852 HAI
04:00	KWD 0.005714	KWD 5,477,345	958,507,852 HAI
03:00	KWD 0.005734	KWD 5,496,095	958,507,852 HAI
02:00	KWD 0.005737	KWD 5,498,939	958,507,852 HAI
01:00	KWD 0.005717	KWD 5,479,327	958,507,852 HAI
00:00	KWD 0.005715	KWD 5,478,067	958,507,852 HAI
23:00	KWD 0.005692	KWD 5,455,617	958,507,852 HAI
22:00	KWD 0.005732	KWD 5,493,713	958,507,852 HAI
21:00	KWD 0.005596	KWD 5,363,864	958,507,852 HAI
20:00	KWD 0.005607	KWD 5,374,171	958,507,852 HAI
19:00	KWD 0.005610	KWD 5,377,235	958,507,852 HAI
18:00	KWD 0.005608	KWD 5,375,376	958,507,852 HAI
17:00	KWD 0.005595	KWD 5,363,047	958,507,852 HAI
16:00	KWD 0.005579	KWD 5,347,260	958,507,852 HAI
15:00	KWD 0.005585	KWD 5,353,514	958,507,852 HAI
14:00	KWD 0.005577	KWD 5,345,557	958,507,852 HAI
13:00	KWD 0.005648	KWD 5,413,923	958,507,852 HAI
12:00	KWD 0.005662	KWD 5,426,684	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 5,497,101 with a supply of 958,507,852. Yesterday's lowest marketcap value was KWD 5,345,557 and the maximum value was KWD 5,498,939

What is the price of Hacken Token (HAI) today in KWD?