Fear and greed index: 37/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.005394 and yesterday's average price was KWD 0.005402, with a minimum price of KWD 0.005363 and a maximum of KWD 0.005464 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.005394	KWD 5,170,297	958,532,945 HAI
02:00	KWD 0.005390	KWD 5,166,118	958,532,945 HAI
01:00	KWD 0.005386	KWD 5,163,073	958,532,945 HAI
00:00	KWD 0.005378	KWD 5,155,099	958,532,945 HAI
23:00	KWD 0.005392	KWD 5,168,397	958,532,945 HAI
22:00	KWD 0.005387	KWD 5,163,512	958,532,945 HAI
21:00	KWD 0.005374	KWD 5,151,214	958,532,945 HAI
20:00	KWD 0.005371	KWD 5,148,610	958,532,945 HAI
19:00	KWD 0.005373	KWD 5,150,473	958,532,946 HAI
18:00	KWD 0.005370	KWD 5,147,193	958,532,945 HAI
17:00	KWD 0.005374	KWD 5,150,931	958,532,945 HAI
16:00	KWD 0.005370	KWD 5,147,161	958,532,945 HAI
15:00	KWD 0.005384	KWD 5,160,661	958,532,946 HAI
14:00	KWD 0.005386	KWD 5,162,940	958,532,945 HAI
13:00	KWD 0.005385	KWD 5,161,712	958,532,945 HAI
12:00	KWD 0.005391	KWD 5,167,015	958,532,945 HAI
11:00	KWD 0.005363	KWD 5,140,449	958,532,945 HAI
10:00	KWD 0.005464	KWD 5,237,521	958,532,945 HAI
09:00	KWD 0.005450	KWD 5,224,262	958,532,945 HAI
08:00	KWD 0.005458	KWD 5,231,825	958,532,945 HAI
07:00	KWD 0.005460	KWD 5,233,580	958,532,945 HAI
06:00	KWD 0.005444	KWD 5,217,812	958,532,946 HAI
05:00	KWD 0.005446	KWD 5,220,555	958,532,945 HAI
04:00	KWD 0.005449	KWD 5,223,333	958,532,945 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 5,170,297 with a supply of 958,532,946. Yesterday's lowest marketcap value was KWD 5,140,449 and the maximum value was KWD 5,237,521

What is the price of Hacken Token (HAI) today in KWD?