Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.003391 and yesterday's average price was KWD 0.003393, with a minimum price of KWD 0.003365 and a maximum of KWD 0.003423 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.003391	KWD 3,250,597	958,481,350 HAI
10:00	KWD 0.003375	KWD 3,234,462	958,481,350 HAI
09:00	KWD 0.003365	KWD 3,225,533	958,481,350 HAI
08:00	KWD 0.003382	KWD 3,241,776	958,481,350 HAI
07:00	KWD 0.003382	KWD 3,241,567	958,481,350 HAI
06:00	KWD 0.003379	KWD 3,238,977	958,481,350 HAI
05:00	KWD 0.003380	KWD 3,239,499	958,481,350 HAI
04:00	KWD 0.003368	KWD 3,228,370	958,481,350 HAI
03:00	KWD 0.003366	KWD 3,225,834	958,481,350 HAI
02:00	KWD 0.003369	KWD 3,229,014	958,481,350 HAI
01:00	KWD 0.003377	KWD 3,236,516	958,481,350 HAI
00:00	KWD 0.003374	KWD 3,233,924	958,481,350 HAI
23:00	KWD 0.003372	KWD 3,232,027	958,483,562 HAI
22:00	KWD 0.003385	KWD 3,244,056	958,483,562 HAI
21:00	KWD 0.003419	KWD 3,276,917	958,483,562 HAI
20:00	KWD 0.003416	KWD 3,273,801	958,483,562 HAI
19:00	KWD 0.003423	KWD 3,280,476	958,483,562 HAI
18:00	KWD 0.003423	KWD 3,280,915	958,483,562 HAI
17:00	KWD 0.003423	KWD 3,280,938	958,483,562 HAI
16:00	KWD 0.003417	KWD 3,275,057	958,483,562 HAI
15:00	KWD 0.003410	KWD 3,268,577	958,483,562 HAI
14:00	KWD 0.003416	KWD 3,273,995	958,483,562 HAI
13:00	KWD 0.003414	KWD 3,272,339	958,483,562 HAI
12:00	KWD 0.003415	KWD 3,273,616	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 3,250,597 with a supply of 958,481,350. Yesterday's lowest marketcap value was KWD 3,225,533 and the maximum value was KWD 3,280,938

What is the price of Hacken Token (HAI) today in KWD?