Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.01421 and yesterday's average price was KWD 0.01420, with a minimum price of KWD 0.01408 and a maximum of KWD 0.01433 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.01421	KWD 13,781,042	969,959,631 HAI
22:00	KWD 0.01422	KWD 13,796,088	969,959,631 HAI
21:00	KWD 0.01422	KWD 13,794,846	969,959,631 HAI
20:00	KWD 0.01418	KWD 13,753,069	969,959,631 HAI
19:00	KWD 0.01423	KWD 13,801,626	969,960,294 HAI
18:00	KWD 0.01422	KWD 13,792,159	969,960,294 HAI
17:00	KWD 0.01424	KWD 13,812,495	969,960,294 HAI
16:00	KWD 0.01420	KWD 13,775,479	969,960,294 HAI
15:00	KWD 0.01419	KWD 13,767,928	969,960,294 HAI
14:00	KWD 0.01426	KWD 13,835,100	969,960,294 HAI
13:00	KWD 0.01433	KWD 13,900,738	969,960,295 HAI
12:00	KWD 0.01429	KWD 13,862,179	969,960,294 HAI
11:00	KWD 0.01426	KWD 13,834,484	969,960,294 HAI
10:00	KWD 0.01420	KWD 13,773,474	969,960,294 HAI
09:00	KWD 0.01417	KWD 13,745,436	969,960,294 HAI
08:00	KWD 0.01417	KWD 13,744,911	969,960,294 HAI
07:00	KWD 0.01418	KWD 13,752,631	969,960,294 HAI
06:00	KWD 0.01422	KWD 13,796,418	969,960,294 HAI
05:00	KWD 0.01413	KWD 13,706,269	969,960,295 HAI
04:00	KWD 0.01421	KWD 13,783,176	969,960,294 HAI
03:00	KWD 0.01417	KWD 13,748,500	969,960,294 HAI
02:00	KWD 0.01410	KWD 13,675,122	969,960,294 HAI
01:00	KWD 0.01411	KWD 13,685,460	969,960,294 HAI
00:00	KWD 0.01408	KWD 13,659,983	969,960,295 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 13,781,042 with a supply of 969,959,631. Yesterday's lowest marketcap value was KWD 13,659,983 and the maximum value was KWD 13,900,738

What is the price of Hacken Token (HAI) today in KWD?