Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.006416 and yesterday's average price was KWD 0.006442, with a minimum price of KWD 0.006371 and a maximum of KWD 0.006499 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.006416	KWD 6,150,312	958,553,965 HAI
10:00	KWD 0.006389	KWD 6,123,921	958,553,965 HAI
09:00	KWD 0.006453	KWD 6,185,774	958,553,965 HAI
08:00	KWD 0.006499	KWD 6,229,877	958,553,965 HAI
07:00	KWD 0.006482	KWD 6,212,889	958,553,965 HAI
06:00	KWD 0.006489	KWD 6,219,811	958,553,965 HAI
05:00	KWD 0.006482	KWD 6,213,014	958,553,965 HAI
04:00	KWD 0.006493	KWD 6,223,542	958,553,965 HAI
03:00	KWD 0.006442	KWD 6,174,692	958,553,965 HAI
02:00	KWD 0.006433	KWD 6,165,931	958,553,965 HAI
01:00	KWD 0.006428	KWD 6,161,205	958,553,965 HAI
00:00	KWD 0.006440	KWD 6,173,367	958,553,965 HAI
23:00	KWD 0.006458	KWD 6,190,615	958,553,965 HAI
22:00	KWD 0.006429	KWD 6,162,813	958,553,965 HAI
21:00	KWD 0.006498	KWD 6,228,223	958,553,965 HAI
20:00	KWD 0.006488	KWD 6,219,175	958,553,965 HAI
19:00	KWD 0.006471	KWD 6,202,729	958,553,965 HAI
18:00	KWD 0.006440	KWD 6,172,726	958,553,965 HAI
17:00	KWD 0.006448	KWD 6,180,886	958,553,965 HAI
16:00	KWD 0.006420	KWD 6,153,622	958,553,965 HAI
15:00	KWD 0.006382	KWD 6,117,545	958,553,965 HAI
14:00	KWD 0.006379	KWD 6,114,174	958,553,965 HAI
13:00	KWD 0.006375	KWD 6,110,530	958,553,965 HAI
12:00	KWD 0.006371	KWD 6,107,391	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 6,150,312 with a supply of 958,553,965. Yesterday's lowest marketcap value was KWD 6,107,391 and the maximum value was KWD 6,229,877

What is the price of Hacken Token (HAI) today in KWD?