Fear and greed index: 70/100 (Greed)

Yesterday's Hacken Token (HAI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Hacken Token (HAI) was KWD 0.01377 and yesterday's average price was KWD 0.01401, with a minimum price of KWD 0.01377 and a maximum of KWD 0.01484 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.01377	KWD 13,198,787	958,588,830 HAI
18:00	KWD 0.01385	KWD 13,279,093	958,588,830 HAI
17:00	KWD 0.01397	KWD 13,396,103	958,588,830 HAI
16:00	KWD 0.01399	KWD 13,412,945	958,588,830 HAI
15:00	KWD 0.01394	KWD 13,360,429	958,588,830 HAI
14:00	KWD 0.01396	KWD 13,383,508	958,588,830 HAI
13:00	KWD 0.01393	KWD 13,354,552	958,588,830 HAI
12:00	KWD 0.01397	KWD 13,390,375	958,588,830 HAI
11:00	KWD 0.01384	KWD 13,267,477	958,588,830 HAI
10:00	KWD 0.01386	KWD 13,287,519	958,588,830 HAI
09:00	KWD 0.01392	KWD 13,347,739	958,588,830 HAI
08:00	KWD 0.01395	KWD 13,372,842	958,588,830 HAI
07:00	KWD 0.01400	KWD 13,416,670	958,588,830 HAI
06:00	KWD 0.01402	KWD 13,438,856	958,588,830 HAI
05:00	KWD 0.01396	KWD 13,381,264	958,588,830 HAI
04:00	KWD 0.01396	KWD 13,380,550	958,588,830 HAI
03:00	KWD 0.01396	KWD 13,377,689	958,588,830 HAI
02:00	KWD 0.01382	KWD 13,245,440	958,588,830 HAI
01:00	KWD 0.01380	KWD 13,231,090	958,588,830 HAI
00:00	KWD 0.01387	KWD 13,294,399	958,588,830 HAI
23:00	KWD 0.01397	KWD 13,391,189	958,588,830 HAI
22:00	KWD 0.01436	KWD 13,764,520	958,588,830 HAI
21:00	KWD 0.01467	KWD 14,059,318	958,588,830 HAI
20:00	KWD 0.01484	KWD 14,228,120	958,588,830 HAI

What was the marketcap of Hacken Token (HAI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Hacken Token (HAI) was KWD 13,198,787 with a supply of 958,588,416. Yesterday's lowest marketcap value was KWD 13,198,787 and the maximum value was KWD 14,228,120

What is the price of Hacken Token (HAI) today in KWD?