Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in DOP (Dominican Peso)

1 USD = 59.05 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?

Yesterday the price of Hacken Token (HAI) was DOP 1.01 and yesterday's average price was DOP 0.9905, with a minimum price of DOP 0.9663 and a maximum of DOP 1.03 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00DOP 1.01DOP 967,049,723958,505,802 HAI
  15:00DOP 1.00DOP 963,182,230958,505,802 HAI
  14:00DOP 1.01DOP 964,375,580958,505,802 HAI
  13:00DOP 1.03DOP 987,395,306958,505,802 HAI
  12:00DOP 0.9938DOP 952,563,304958,505,802 HAI
  11:00DOP 0.9937DOP 952,475,264958,505,802 HAI
  10:00DOP 0.9941DOP 952,874,721958,505,802 HAI
  09:00DOP 0.9951DOP 953,811,864958,505,802 HAI
  08:00DOP 0.9994DOP 957,922,514958,505,802 HAI
  07:00DOP 0.9975DOP 956,154,455958,505,802 HAI
  06:00DOP 0.9995DOP 958,044,743958,505,802 HAI
  05:00DOP 1.00DOP 959,149,817958,505,802 HAI
  04:00DOP 0.9994DOP 957,957,825958,505,802 HAI
  03:00DOP 0.9965DOP 955,153,364958,505,802 HAI
  02:00DOP 0.9899DOP 948,806,230958,505,802 HAI
  01:00DOP 0.9830DOP 942,205,133958,505,802 HAI
  00:00DOP 0.9748DOP 934,324,476958,505,802 HAI
  23:00DOP 0.9756DOP 935,154,507958,505,802 HAI
  22:00DOP 0.9765DOP 935,995,225958,505,802 HAI
  21:00DOP 0.9682DOP 927,995,116958,505,802 HAI
  20:00DOP 0.9663DOP 926,219,321958,505,802 HAI
  19:00DOP 0.9690DOP 928,806,842958,505,802 HAI
  18:00DOP 0.9683DOP 928,073,944958,505,802 HAI
  17:00DOP 0.9808DOP 940,095,720958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was DOP 967,049,723 with a supply of 958,505,802. Yesterday's lowest marketcap value was DOP 926,219,321 and the maximum value was DOP 987,395,306

What is the price of Hacken Token (HAI) today in DOP?