Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in DOP (Dominican Peso)

1 USD = 63.06 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?

Yesterday the price of Hacken Token (HAI) was DOP 1.28 and yesterday's average price was DOP 1.29, with a minimum price of DOP 1.26 and a maximum of DOP 1.32 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DOP 1.28	DOP 1,230,215,989	958,533,845 HAI
01:00	DOP 1.28	DOP 1,225,894,372	958,533,845 HAI
00:00	DOP 1.28	DOP 1,226,024,902	958,533,845 HAI
23:00	DOP 1.26	DOP 1,208,889,521	958,533,845 HAI
22:00	DOP 1.27	DOP 1,219,306,514	958,533,845 HAI
21:00	DOP 1.29	DOP 1,232,121,350	958,533,845 HAI
20:00	DOP 1.29	DOP 1,234,633,013	958,533,845 HAI
19:00	DOP 1.29	DOP 1,235,493,881	958,533,845 HAI
18:00	DOP 1.29	DOP 1,235,262,016	958,533,845 HAI
17:00	DOP 1.31	DOP 1,255,469,142	958,533,845 HAI
16:00	DOP 1.31	DOP 1,252,362,968	958,533,845 HAI
15:00	DOP 1.31	DOP 1,257,558,568	958,533,845 HAI
14:00	DOP 1.30	DOP 1,250,546,519	958,533,845 HAI
13:00	DOP 1.31	DOP 1,251,231,013	958,533,845 HAI
12:00	DOP 1.31	DOP 1,252,213,331	958,533,846 HAI
11:00	DOP 1.31	DOP 1,253,379,652	958,533,846 HAI
10:00	DOP 1.31	DOP 1,253,106,169	958,533,845 HAI
09:00	DOP 1.31	DOP 1,252,885,088	958,533,845 HAI
08:00	DOP 1.32	DOP 1,261,782,761	958,533,845 HAI
07:00	DOP 1.28	DOP 1,225,494,837	958,533,845 HAI
06:00	DOP 1.28	DOP 1,226,714,757	958,533,845 HAI
05:00	DOP 1.28	DOP 1,229,560,943	958,533,845 HAI
04:00	DOP 1.29	DOP 1,236,299,131	958,533,845 HAI
03:00	DOP 1.29	DOP 1,240,023,841	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Hacken Token (HAI) was DOP 1,230,215,989 with a supply of 958,533,845. Yesterday's lowest marketcap value was DOP 1,208,889,521 and the maximum value was DOP 1,261,782,761

What is the price of Hacken Token (HAI) today in DOP?