What was the price of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Hacken Token (HAI) was
DOP 1.09 and yesterday's average price was DOP 1.08, with a minimum price of
DOP 1.05 and a maximum of
DOP 1.09 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 1.09 | DOP 1,041,571,334 | 958,532,346 HAI |
14:00 | DOP 1.08 | DOP 1,036,840,124 | 958,532,345 HAI |
13:00 | DOP 1.08 | DOP 1,037,121,729 | 958,532,645 HAI |
12:00 | DOP 1.08 | DOP 1,036,680,714 | 958,532,645 HAI |
11:00 | DOP 1.08 | DOP 1,037,775,290 | 958,532,646 HAI |
10:00 | DOP 1.08 | DOP 1,037,397,379 | 958,532,645 HAI |
09:00 | DOP 1.08 | DOP 1,037,505,421 | 958,532,645 HAI |
08:00 | DOP 1.08 | DOP 1,038,703,203 | 958,532,645 HAI |
07:00 | DOP 1.08 | DOP 1,037,798,291 | 958,532,645 HAI |
06:00 | DOP 1.08 | DOP 1,033,865,307 | 958,532,645 HAI |
05:00 | DOP 1.08 | DOP 1,034,784,432 | 958,532,645 HAI |
04:00 | DOP 1.08 | DOP 1,036,440,214 | 958,532,646 HAI |
03:00 | DOP 1.08 | DOP 1,039,119,331 | 958,532,645 HAI |
02:00 | DOP 1.08 | DOP 1,038,371,410 | 958,532,645 HAI |
01:00 | DOP 1.08 | DOP 1,036,748,241 | 958,532,645 HAI |
00:00 | DOP 1.08 | DOP 1,036,797,249 | 958,532,645 HAI |
23:00 | DOP 1.08 | DOP 1,032,134,921 | 958,532,645 HAI |
22:00 | DOP 1.09 | DOP 1,043,121,492 | 958,532,645 HAI |
21:00 | DOP 1.08 | DOP 1,039,017,481 | 958,532,645 HAI |
20:00 | DOP 1.08 | DOP 1,036,525,551 | 958,532,645 HAI |
19:00 | DOP 1.08 | DOP 1,038,215,893 | 958,532,645 HAI |
18:00 | DOP 1.08 | DOP 1,030,612,069 | 958,532,645 HAI |
17:00 | DOP 1.06 | DOP 1,015,228,027 | 958,532,645 HAI |
16:00 | DOP 1.05 | DOP 1,008,793,796 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
DOP 1,041,571,334 with a supply of 958,532,345. Yesterday's lowest marketcap value was
DOP 1,008,793,796 and the maximum value was
DOP 1,043,121,492What is the price of Hacken Token (HAI) today in DOP?