What was the price of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Hacken Token (HAI) was
DOP 0.6573 and yesterday's average price was DOP 0.6611, with a minimum price of
DOP 0.6555 and a maximum of
DOP 0.6668 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DOP 0.6573 | DOP 630,019,461 | 958,481,350 HAI |
09:00 | DOP 0.6555 | DOP 628,280,303 | 958,481,350 HAI |
08:00 | DOP 0.6588 | DOP 631,444,126 | 958,481,350 HAI |
07:00 | DOP 0.6588 | DOP 631,403,377 | 958,481,350 HAI |
06:00 | DOP 0.6582 | DOP 630,898,900 | 958,481,350 HAI |
05:00 | DOP 0.6583 | DOP 631,000,653 | 958,481,350 HAI |
04:00 | DOP 0.6561 | DOP 628,832,796 | 958,481,350 HAI |
03:00 | DOP 0.6556 | DOP 628,338,864 | 958,481,350 HAI |
02:00 | DOP 0.6562 | DOP 628,958,201 | 958,481,350 HAI |
01:00 | DOP 0.6577 | DOP 630,419,563 | 958,481,350 HAI |
00:00 | DOP 0.6572 | DOP 629,914,610 | 958,481,350 HAI |
23:00 | DOP 0.6568 | DOP 629,545,129 | 958,483,562 HAI |
22:00 | DOP 0.6593 | DOP 631,888,194 | 958,483,562 HAI |
21:00 | DOP 0.6659 | DOP 638,288,938 | 958,483,562 HAI |
20:00 | DOP 0.6653 | DOP 637,682,112 | 958,483,562 HAI |
19:00 | DOP 0.6667 | DOP 638,982,147 | 958,483,562 HAI |
18:00 | DOP 0.6667 | DOP 639,067,755 | 958,483,562 HAI |
17:00 | DOP 0.6668 | DOP 639,072,223 | 958,483,562 HAI |
16:00 | DOP 0.6656 | DOP 637,926,784 | 958,483,562 HAI |
15:00 | DOP 0.6642 | DOP 636,664,460 | 958,483,562 HAI |
14:00 | DOP 0.6653 | DOP 637,719,822 | 958,483,562 HAI |
13:00 | DOP 0.6650 | DOP 637,397,227 | 958,483,562 HAI |
12:00 | DOP 0.6653 | DOP 637,646,010 | 958,483,562 HAI |
11:00 | DOP 0.6639 | DOP 636,330,188 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
DOP 630,019,461 with a supply of 958,481,350. Yesterday's lowest marketcap value was
DOP 628,280,303 and the maximum value was
DOP 639,072,223What is the price of Hacken Token (HAI) today in DOP?