What was the price of Hacken Token (HAI) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Hacken Token (HAI) was
SCR 0.2919 and yesterday's average price was SCR 0.2941, with a minimum price of
SCR 0.2869 and a maximum of
SCR 0.2994 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SCR 0.2919 | SCR 279,819,609 | 958,533,845 HAI |
01:00 | SCR 0.2909 | SCR 278,836,633 | 958,533,845 HAI |
00:00 | SCR 0.2909 | SCR 278,866,323 | 958,533,845 HAI |
23:00 | SCR 0.2869 | SCR 274,968,783 | 958,533,845 HAI |
22:00 | SCR 0.2893 | SCR 277,338,187 | 958,533,845 HAI |
21:00 | SCR 0.2924 | SCR 280,252,994 | 958,533,845 HAI |
20:00 | SCR 0.2930 | SCR 280,824,286 | 958,533,845 HAI |
19:00 | SCR 0.2932 | SCR 281,020,095 | 958,533,845 HAI |
18:00 | SCR 0.2931 | SCR 280,967,357 | 958,533,845 HAI |
17:00 | SCR 0.2979 | SCR 285,563,582 | 958,533,845 HAI |
16:00 | SCR 0.2972 | SCR 284,857,065 | 958,533,845 HAI |
15:00 | SCR 0.2984 | SCR 286,038,834 | 958,533,845 HAI |
14:00 | SCR 0.2967 | SCR 284,443,903 | 958,533,845 HAI |
13:00 | SCR 0.2969 | SCR 284,599,596 | 958,533,845 HAI |
12:00 | SCR 0.2971 | SCR 284,823,029 | 958,533,846 HAI |
11:00 | SCR 0.2974 | SCR 285,088,316 | 958,533,846 HAI |
10:00 | SCR 0.2974 | SCR 285,026,110 | 958,533,845 HAI |
09:00 | SCR 0.2973 | SCR 284,975,824 | 958,533,845 HAI |
08:00 | SCR 0.2994 | SCR 286,999,650 | 958,533,845 HAI |
07:00 | SCR 0.2908 | SCR 278,745,756 | 958,533,845 HAI |
06:00 | SCR 0.2911 | SCR 279,023,234 | 958,533,845 HAI |
05:00 | SCR 0.2918 | SCR 279,670,615 | 958,533,845 HAI |
04:00 | SCR 0.2934 | SCR 281,203,254 | 958,533,845 HAI |
03:00 | SCR 0.2943 | SCR 282,050,461 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Hacken Token (HAI) was
SCR 279,819,609 with a supply of 958,533,845. Yesterday's lowest marketcap value was
SCR 274,968,783 and the maximum value was
SCR 286,999,650What is the price of Hacken Token (HAI) today in SCR?