What was the price of Hacken Token (HAI) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Hacken Token (HAI) was
SCR 0.4851 and yesterday's average price was SCR 0.4895, with a minimum price of
SCR 0.4755 and a maximum of
SCR 0.5047 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SCR 0.4851 | SCR 470,555,008 | 969,990,562 HAI |
06:00 | SCR 0.4873 | SCR 472,648,332 | 969,990,562 HAI |
05:00 | SCR 0.5047 | SCR 489,585,839 | 969,990,562 HAI |
04:00 | SCR 0.5005 | SCR 485,453,197 | 969,990,562 HAI |
03:00 | SCR 0.5012 | SCR 486,155,072 | 969,990,562 HAI |
02:00 | SCR 0.4998 | SCR 484,795,094 | 969,990,562 HAI |
01:00 | SCR 0.4946 | SCR 479,712,596 | 969,990,562 HAI |
00:00 | SCR 0.4943 | SCR 479,455,051 | 969,990,562 HAI |
23:00 | SCR 0.4911 | SCR 476,352,184 | 969,990,562 HAI |
22:00 | SCR 0.4943 | SCR 479,478,717 | 969,990,562 HAI |
21:00 | SCR 0.4935 | SCR 478,707,213 | 969,990,562 HAI |
20:00 | SCR 0.4929 | SCR 478,073,013 | 969,990,562 HAI |
19:00 | SCR 0.4838 | SCR 469,272,925 | 969,990,562 HAI |
18:00 | SCR 0.4858 | SCR 471,202,640 | 969,990,562 HAI |
17:00 | SCR 0.4829 | SCR 468,369,898 | 969,990,562 HAI |
16:00 | SCR 0.4755 | SCR 461,182,125 | 969,990,562 HAI |
15:00 | SCR 0.4792 | SCR 464,774,490 | 969,990,562 HAI |
14:00 | SCR 0.4764 | SCR 462,145,650 | 969,990,562 HAI |
13:00 | SCR 0.4837 | SCR 469,138,847 | 969,990,562 HAI |
12:00 | SCR 0.4851 | SCR 470,559,490 | 969,990,562 HAI |
11:00 | SCR 0.4861 | SCR 471,475,418 | 969,990,562 HAI |
10:00 | SCR 0.4900 | SCR 475,302,346 | 969,990,562 HAI |
09:00 | SCR 0.4910 | SCR 476,264,753 | 969,990,562 HAI |
08:00 | SCR 0.4898 | SCR 475,105,662 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Hacken Token (HAI) was
SCR 470,555,008 with a supply of 969,990,562. Yesterday's lowest marketcap value was
SCR 461,182,125 and the maximum value was
SCR 489,585,839What is the price of Hacken Token (HAI) today in SCR?