Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the price of Hacken Token (HAI) was OMR 0.007180 and yesterday's average price was OMR 0.007098, with a minimum price of OMR 0.006984 and a maximum of OMR 0.007184 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.007180	OMR 6,881,884	958,507,852 HAI
07:00	OMR 0.007182	OMR 6,884,031	958,507,852 HAI
06:00	OMR 0.007182	OMR 6,883,776	958,507,852 HAI
05:00	OMR 0.007128	OMR 6,832,587	958,507,852 HAI
04:00	OMR 0.007156	OMR 6,859,266	958,507,852 HAI
03:00	OMR 0.007181	OMR 6,882,746	958,507,852 HAI
02:00	OMR 0.007184	OMR 6,886,308	958,507,852 HAI
01:00	OMR 0.007159	OMR 6,861,748	958,507,852 HAI
00:00	OMR 0.007157	OMR 6,860,170	958,507,852 HAI
23:00	OMR 0.007128	OMR 6,832,056	958,507,852 HAI
22:00	OMR 0.007178	OMR 6,879,764	958,507,852 HAI
21:00	OMR 0.007008	OMR 6,717,154	958,507,852 HAI
20:00	OMR 0.007021	OMR 6,730,062	958,507,852 HAI
19:00	OMR 0.007025	OMR 6,733,898	958,507,852 HAI
18:00	OMR 0.007023	OMR 6,731,570	958,507,852 HAI
17:00	OMR 0.007007	OMR 6,716,131	958,507,852 HAI
16:00	OMR 0.006986	OMR 6,696,361	958,507,852 HAI
15:00	OMR 0.006994	OMR 6,704,192	958,507,852 HAI
14:00	OMR 0.006984	OMR 6,694,228	958,507,852 HAI
13:00	OMR 0.007073	OMR 6,779,842	958,507,852 HAI
12:00	OMR 0.007090	OMR 6,795,823	958,507,852 HAI
11:00	OMR 0.007111	OMR 6,816,395	958,507,852 HAI
10:00	OMR 0.007114	OMR 6,818,394	958,507,852 HAI
09:00	OMR 0.007112	OMR 6,816,507	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hacken Token (HAI) was OMR 6,881,884 with a supply of 958,507,852. Yesterday's lowest marketcap value was OMR 6,694,228 and the maximum value was OMR 6,886,308

What is the price of Hacken Token (HAI) today in OMR?