Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the price of Hacken Token (HAI) was OMR 0.004270 and yesterday's average price was OMR 0.004272, with a minimum price of OMR 0.004237 and a maximum of OMR 0.004309 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.004270	OMR 4,092,341	958,481,350 HAI
10:00	OMR 0.004248	OMR 4,072,027	958,481,350 HAI
09:00	OMR 0.004237	OMR 4,060,787	958,481,350 HAI
08:00	OMR 0.004258	OMR 4,081,235	958,481,350 HAI
07:00	OMR 0.004258	OMR 4,080,972	958,481,350 HAI
06:00	OMR 0.004254	OMR 4,077,711	958,481,350 HAI
05:00	OMR 0.004255	OMR 4,078,369	958,481,350 HAI
04:00	OMR 0.004240	OMR 4,064,358	958,481,350 HAI
03:00	OMR 0.004237	OMR 4,061,165	958,481,350 HAI
02:00	OMR 0.004241	OMR 4,065,168	958,481,350 HAI
01:00	OMR 0.004251	OMR 4,074,613	958,481,350 HAI
00:00	OMR 0.004248	OMR 4,071,350	958,481,350 HAI
23:00	OMR 0.004245	OMR 4,068,962	958,483,562 HAI
22:00	OMR 0.004261	OMR 4,084,106	958,483,562 HAI
21:00	OMR 0.004304	OMR 4,125,476	958,483,562 HAI
20:00	OMR 0.004300	OMR 4,121,554	958,483,562 HAI
19:00	OMR 0.004309	OMR 4,129,956	958,483,562 HAI
18:00	OMR 0.004309	OMR 4,130,510	958,483,562 HAI
17:00	OMR 0.004309	OMR 4,130,538	958,483,562 HAI
16:00	OMR 0.004302	OMR 4,123,135	958,483,562 HAI
15:00	OMR 0.004293	OMR 4,114,976	958,483,562 HAI
14:00	OMR 0.004300	OMR 4,121,797	958,483,562 HAI
13:00	OMR 0.004298	OMR 4,119,712	958,483,562 HAI
12:00	OMR 0.004300	OMR 4,121,320	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hacken Token (HAI) was OMR 4,092,341 with a supply of 958,481,350. Yesterday's lowest marketcap value was OMR 4,060,787 and the maximum value was OMR 4,130,538

What is the price of Hacken Token (HAI) today in OMR?