Fear and greed index: 32/100 (Fear)

Yesterday's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the price of Hacken Token (HAI) was OMR 0.006750 and yesterday's average price was OMR 0.006802, with a minimum price of OMR 0.006736 and a maximum of OMR 0.006863 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.006750	OMR 6,469,892	958,532,945 HAI
20:00	OMR 0.006746	OMR 6,466,621	958,532,945 HAI
19:00	OMR 0.006749	OMR 6,468,962	958,532,946 HAI
18:00	OMR 0.006745	OMR 6,464,842	958,532,945 HAI
17:00	OMR 0.006749	OMR 6,469,537	958,532,945 HAI
16:00	OMR 0.006744	OMR 6,464,802	958,532,945 HAI
15:00	OMR 0.006762	OMR 6,481,758	958,532,946 HAI
14:00	OMR 0.006765	OMR 6,484,621	958,532,945 HAI
13:00	OMR 0.006764	OMR 6,483,078	958,532,945 HAI
12:00	OMR 0.006770	OMR 6,489,739	958,532,945 HAI
11:00	OMR 0.006736	OMR 6,456,371	958,532,945 HAI
10:00	OMR 0.006863	OMR 6,578,294	958,532,945 HAI
09:00	OMR 0.006846	OMR 6,561,641	958,532,945 HAI
08:00	OMR 0.006855	OMR 6,571,139	958,532,945 HAI
07:00	OMR 0.006858	OMR 6,573,344	958,532,945 HAI
06:00	OMR 0.006837	OMR 6,553,539	958,532,946 HAI
05:00	OMR 0.006841	OMR 6,556,984	958,532,945 HAI
04:00	OMR 0.006844	OMR 6,560,474	958,532,945 HAI
03:00	OMR 0.006845	OMR 6,560,681	958,532,945 HAI
02:00	OMR 0.006840	OMR 6,556,279	958,532,945 HAI
01:00	OMR 0.006835	OMR 6,551,864	958,532,945 HAI
00:00	OMR 0.006837	OMR 6,553,276	958,532,945 HAI
23:00	OMR 0.006836	OMR 6,552,692	958,532,945 HAI
22:00	OMR 0.006838	OMR 6,554,845	958,532,946 HAI

What was the marketcap of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hacken Token (HAI) was OMR 6,469,892 with a supply of 958,532,945. Yesterday's lowest marketcap value was OMR 6,456,371 and the maximum value was OMR 6,578,294

What is the price of Hacken Token (HAI) today in OMR?