Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the price of Hacken Token (HAI) was OMR 0.006579 and yesterday's average price was OMR 0.006459, with a minimum price of OMR 0.006301 and a maximum of OMR 0.006717 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.006579	OMR 6,305,742	958,505,802 HAI
15:00	OMR 0.006552	OMR 6,280,524	958,505,802 HAI
14:00	OMR 0.006561	OMR 6,288,305	958,505,802 HAI
13:00	OMR 0.006717	OMR 6,438,408	958,505,802 HAI
12:00	OMR 0.006480	OMR 6,211,282	958,505,802 HAI
11:00	OMR 0.006480	OMR 6,210,708	958,505,802 HAI
10:00	OMR 0.006482	OMR 6,213,313	958,505,802 HAI
09:00	OMR 0.006489	OMR 6,219,424	958,505,802 HAI
08:00	OMR 0.006517	OMR 6,246,227	958,505,802 HAI
07:00	OMR 0.006505	OMR 6,234,699	958,505,802 HAI
06:00	OMR 0.006517	OMR 6,247,024	958,505,802 HAI
05:00	OMR 0.006525	OMR 6,254,230	958,505,802 HAI
04:00	OMR 0.006517	OMR 6,246,458	958,505,802 HAI
03:00	OMR 0.006498	OMR 6,228,171	958,505,802 HAI
02:00	OMR 0.006455	OMR 6,186,784	958,505,802 HAI
01:00	OMR 0.006410	OMR 6,143,741	958,505,802 HAI
00:00	OMR 0.006356	OMR 6,092,354	958,505,802 HAI
23:00	OMR 0.006362	OMR 6,097,766	958,505,802 HAI
22:00	OMR 0.006367	OMR 6,103,248	958,505,802 HAI
21:00	OMR 0.006313	OMR 6,051,083	958,505,802 HAI
20:00	OMR 0.006301	OMR 6,039,504	958,505,802 HAI
19:00	OMR 0.006319	OMR 6,056,376	958,505,802 HAI
18:00	OMR 0.006314	OMR 6,051,597	958,505,802 HAI
17:00	OMR 0.006395	OMR 6,129,986	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hacken Token (HAI) was OMR 6,305,742 with a supply of 958,505,802. Yesterday's lowest marketcap value was OMR 6,039,504 and the maximum value was OMR 6,438,408

What is the price of Hacken Token (HAI) today in OMR?