Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the price of Hacken Token (HAI) was OMR 0.008018 and yesterday's average price was OMR 0.008050, with a minimum price of OMR 0.007962 and a maximum of OMR 0.008121 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.008018	OMR 7,685,395	958,553,965 HAI
10:00	OMR 0.007983	OMR 7,652,417	958,553,965 HAI
09:00	OMR 0.008064	OMR 7,729,708	958,553,965 HAI
08:00	OMR 0.008121	OMR 7,784,818	958,553,965 HAI
07:00	OMR 0.008099	OMR 7,763,590	958,553,965 HAI
06:00	OMR 0.008108	OMR 7,772,240	958,553,965 HAI
05:00	OMR 0.008099	OMR 7,763,747	958,553,965 HAI
04:00	OMR 0.008113	OMR 7,776,903	958,553,965 HAI
03:00	OMR 0.008049	OMR 7,715,860	958,553,965 HAI
02:00	OMR 0.008038	OMR 7,704,913	958,553,965 HAI
01:00	OMR 0.008032	OMR 7,699,007	958,553,965 HAI
00:00	OMR 0.008048	OMR 7,714,204	958,553,965 HAI
23:00	OMR 0.008070	OMR 7,735,757	958,553,965 HAI
22:00	OMR 0.008034	OMR 7,701,016	958,553,965 HAI
21:00	OMR 0.008119	OMR 7,782,752	958,553,965 HAI
20:00	OMR 0.008107	OMR 7,771,445	958,553,965 HAI
19:00	OMR 0.008086	OMR 7,750,894	958,553,965 HAI
18:00	OMR 0.008047	OMR 7,713,403	958,553,965 HAI
17:00	OMR 0.008058	OMR 7,723,600	958,553,965 HAI
16:00	OMR 0.008022	OMR 7,689,530	958,553,965 HAI
15:00	OMR 0.007975	OMR 7,644,450	958,553,965 HAI
14:00	OMR 0.007971	OMR 7,640,237	958,553,965 HAI
13:00	OMR 0.007966	OMR 7,635,684	958,553,965 HAI
12:00	OMR 0.007962	OMR 7,631,761	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hacken Token (HAI) was OMR 7,685,395 with a supply of 958,553,965. Yesterday's lowest marketcap value was OMR 7,631,761 and the maximum value was OMR 7,784,818

What is the price of Hacken Token (HAI) today in OMR?