What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hacken Token (HAI) was
MAD 0.3366 and yesterday's average price was MAD 0.3397, with a minimum price of
MAD 0.3299 and a maximum of
MAD 0.3502 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MAD 0.3366 | MAD 326,506,284 | 969,990,562 HAI |
06:00 | MAD 0.3381 | MAD 327,958,789 | 969,990,562 HAI |
05:00 | MAD 0.3502 | MAD 339,711,299 | 969,990,562 HAI |
04:00 | MAD 0.3473 | MAD 336,843,763 | 969,990,562 HAI |
03:00 | MAD 0.3478 | MAD 337,330,776 | 969,990,562 HAI |
02:00 | MAD 0.3468 | MAD 336,387,122 | 969,990,562 HAI |
01:00 | MAD 0.3432 | MAD 332,860,504 | 969,990,562 HAI |
00:00 | MAD 0.3430 | MAD 332,681,800 | 969,990,562 HAI |
23:00 | MAD 0.3408 | MAD 330,528,799 | 969,990,562 HAI |
22:00 | MAD 0.3430 | MAD 332,698,221 | 969,990,562 HAI |
21:00 | MAD 0.3424 | MAD 332,162,894 | 969,990,562 HAI |
20:00 | MAD 0.3420 | MAD 331,722,839 | 969,990,562 HAI |
19:00 | MAD 0.3357 | MAD 325,616,679 | 969,990,562 HAI |
18:00 | MAD 0.3371 | MAD 326,955,660 | 969,990,562 HAI |
17:00 | MAD 0.3350 | MAD 324,990,091 | 969,990,562 HAI |
16:00 | MAD 0.3299 | MAD 320,002,676 | 969,990,562 HAI |
15:00 | MAD 0.3325 | MAD 322,495,328 | 969,990,562 HAI |
14:00 | MAD 0.3306 | MAD 320,671,242 | 969,990,562 HAI |
13:00 | MAD 0.3356 | MAD 325,523,645 | 969,990,562 HAI |
12:00 | MAD 0.3366 | MAD 326,509,394 | 969,990,562 HAI |
11:00 | MAD 0.3373 | MAD 327,144,934 | 969,990,562 HAI |
10:00 | MAD 0.3400 | MAD 329,800,342 | 969,990,562 HAI |
09:00 | MAD 0.3407 | MAD 330,468,133 | 969,990,562 HAI |
08:00 | MAD 0.3399 | MAD 329,663,868 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
MAD 326,506,284 with a supply of 969,990,562. Yesterday's lowest marketcap value was
MAD 320,002,676 and the maximum value was
MAD 339,711,299What is the price of Hacken Token (HAI) today in MAD?