What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hacken Token (HAI) was
MAD 0.1566 and yesterday's average price was MAD 0.1538, with a minimum price of
MAD 0.1500 and a maximum of
MAD 0.1599 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MAD 0.1566 | MAD 150,130,795 | 958,505,802 HAI |
15:00 | MAD 0.1560 | MAD 149,530,381 | 958,505,802 HAI |
14:00 | MAD 0.1562 | MAD 149,715,644 | 958,505,802 HAI |
13:00 | MAD 0.1599 | MAD 153,289,369 | 958,505,802 HAI |
12:00 | MAD 0.1543 | MAD 147,881,833 | 958,505,802 HAI |
11:00 | MAD 0.1543 | MAD 147,868,165 | 958,505,802 HAI |
10:00 | MAD 0.1543 | MAD 147,930,180 | 958,505,802 HAI |
09:00 | MAD 0.1545 | MAD 148,075,667 | 958,505,802 HAI |
08:00 | MAD 0.1552 | MAD 148,713,830 | 958,505,802 HAI |
07:00 | MAD 0.1549 | MAD 148,439,346 | 958,505,802 HAI |
06:00 | MAD 0.1552 | MAD 148,732,806 | 958,505,802 HAI |
05:00 | MAD 0.1554 | MAD 148,904,364 | 958,505,802 HAI |
04:00 | MAD 0.1552 | MAD 148,719,312 | 958,505,802 HAI |
03:00 | MAD 0.1547 | MAD 148,283,930 | 958,505,802 HAI |
02:00 | MAD 0.1537 | MAD 147,298,562 | 958,505,802 HAI |
01:00 | MAD 0.1526 | MAD 146,273,767 | 958,505,802 HAI |
00:00 | MAD 0.1513 | MAD 145,050,325 | 958,505,802 HAI |
23:00 | MAD 0.1515 | MAD 145,179,184 | 958,505,802 HAI |
22:00 | MAD 0.1516 | MAD 145,309,702 | 958,505,802 HAI |
21:00 | MAD 0.1503 | MAD 144,067,715 | 958,505,802 HAI |
20:00 | MAD 0.1500 | MAD 143,792,030 | 958,505,802 HAI |
19:00 | MAD 0.1504 | MAD 144,193,733 | 958,505,802 HAI |
18:00 | MAD 0.1503 | MAD 144,079,953 | 958,505,802 HAI |
17:00 | MAD 0.1523 | MAD 145,946,288 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
MAD 150,130,795 with a supply of 958,505,802. Yesterday's lowest marketcap value was
MAD 143,792,030 and the maximum value was
MAD 153,289,369What is the price of Hacken Token (HAI) today in MAD?