What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hacken Token (HAI) was
MAD 0.09967 and yesterday's average price was MAD 0.1002, with a minimum price of
MAD 0.09940 and a maximum of
MAD 0.1011 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MAD 0.09967 | MAD 95,532,162 | 958,481,350 HAI |
09:00 | MAD 0.09940 | MAD 95,268,447 | 958,481,350 HAI |
08:00 | MAD 0.09990 | MAD 95,748,189 | 958,481,350 HAI |
07:00 | MAD 0.09989 | MAD 95,742,010 | 958,481,350 HAI |
06:00 | MAD 0.09981 | MAD 95,665,515 | 958,481,350 HAI |
05:00 | MAD 0.09983 | MAD 95,680,944 | 958,481,350 HAI |
04:00 | MAD 0.09948 | MAD 95,352,224 | 958,481,350 HAI |
03:00 | MAD 0.09940 | MAD 95,277,327 | 958,481,350 HAI |
02:00 | MAD 0.09950 | MAD 95,371,239 | 958,481,350 HAI |
01:00 | MAD 0.09973 | MAD 95,592,831 | 958,481,350 HAI |
00:00 | MAD 0.09965 | MAD 95,516,263 | 958,481,350 HAI |
23:00 | MAD 0.09960 | MAD 95,460,238 | 958,483,562 HAI |
22:00 | MAD 0.09997 | MAD 95,815,525 | 958,483,562 HAI |
21:00 | MAD 0.1010 | MAD 96,786,093 | 958,483,562 HAI |
20:00 | MAD 0.1009 | MAD 96,694,078 | 958,483,562 HAI |
19:00 | MAD 0.1011 | MAD 96,891,207 | 958,483,562 HAI |
18:00 | MAD 0.1011 | MAD 96,904,188 | 958,483,562 HAI |
17:00 | MAD 0.1011 | MAD 96,904,866 | 958,483,562 HAI |
16:00 | MAD 0.1009 | MAD 96,731,179 | 958,483,562 HAI |
15:00 | MAD 0.1007 | MAD 96,539,768 | 958,483,562 HAI |
14:00 | MAD 0.1009 | MAD 96,699,796 | 958,483,562 HAI |
13:00 | MAD 0.1008 | MAD 96,650,880 | 958,483,562 HAI |
12:00 | MAD 0.1009 | MAD 96,688,604 | 958,483,562 HAI |
11:00 | MAD 0.1007 | MAD 96,489,081 | 958,483,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
MAD 95,532,162 with a supply of 958,481,350. Yesterday's lowest marketcap value was
MAD 95,268,447 and the maximum value was
MAD 96,904,866What is the price of Hacken Token (HAI) today in MAD?