What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hacken Token (HAI) was
MAD 0.1705 and yesterday's average price was MAD 0.1695, with a minimum price of
MAD 0.1652 and a maximum of
MAD 0.1708 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.1705 | MAD 163,468,859 | 958,532,346 HAI |
14:00 | MAD 0.1698 | MAD 162,726,322 | 958,532,345 HAI |
13:00 | MAD 0.1698 | MAD 162,770,518 | 958,532,645 HAI |
12:00 | MAD 0.1697 | MAD 162,701,303 | 958,532,645 HAI |
11:00 | MAD 0.1699 | MAD 162,873,091 | 958,532,646 HAI |
10:00 | MAD 0.1699 | MAD 162,813,780 | 958,532,645 HAI |
09:00 | MAD 0.1699 | MAD 162,830,736 | 958,532,645 HAI |
08:00 | MAD 0.1701 | MAD 163,018,722 | 958,532,645 HAI |
07:00 | MAD 0.1699 | MAD 162,876,701 | 958,532,645 HAI |
06:00 | MAD 0.1693 | MAD 162,259,441 | 958,532,645 HAI |
05:00 | MAD 0.1694 | MAD 162,403,692 | 958,532,645 HAI |
04:00 | MAD 0.1697 | MAD 162,663,558 | 958,532,646 HAI |
03:00 | MAD 0.1701 | MAD 163,084,031 | 958,532,645 HAI |
02:00 | MAD 0.1700 | MAD 162,966,648 | 958,532,645 HAI |
01:00 | MAD 0.1698 | MAD 162,711,901 | 958,532,645 HAI |
00:00 | MAD 0.1698 | MAD 162,719,593 | 958,532,645 HAI |
23:00 | MAD 0.1690 | MAD 161,987,866 | 958,532,645 HAI |
22:00 | MAD 0.1708 | MAD 163,712,148 | 958,532,645 HAI |
21:00 | MAD 0.1701 | MAD 163,068,046 | 958,532,645 HAI |
20:00 | MAD 0.1697 | MAD 162,676,951 | 958,532,645 HAI |
19:00 | MAD 0.1700 | MAD 162,942,241 | 958,532,645 HAI |
18:00 | MAD 0.1687 | MAD 161,748,863 | 958,532,645 HAI |
17:00 | MAD 0.1662 | MAD 159,334,423 | 958,532,645 HAI |
16:00 | MAD 0.1652 | MAD 158,324,606 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
MAD 163,468,859 with a supply of 958,532,345. Yesterday's lowest marketcap value was
MAD 158,324,606 and the maximum value was
MAD 163,712,148What is the price of Hacken Token (HAI) today in MAD?