Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in MAD (Moroccan Dirham)

1 USD = 9.53 MADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Hacken Token (HAI) was MAD 0.1940 and yesterday's average price was MAD 0.1954, with a minimum price of MAD 0.1906 and a maximum of MAD 0.1990 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MAD 0.1940MAD 185,946,821958,533,845 HAI
  01:00MAD 0.1933MAD 185,293,610958,533,845 HAI
  00:00MAD 0.1933MAD 185,313,339958,533,845 HAI
  23:00MAD 0.1906MAD 182,723,331958,533,845 HAI
  22:00MAD 0.1923MAD 184,297,857958,533,845 HAI
  21:00MAD 0.1943MAD 186,234,816958,533,845 HAI
  20:00MAD 0.1947MAD 186,614,453958,533,845 HAI
  19:00MAD 0.1948MAD 186,744,573958,533,845 HAI
  18:00MAD 0.1948MAD 186,709,527958,533,845 HAI
  17:00MAD 0.1980MAD 189,763,828958,533,845 HAI
  16:00MAD 0.1975MAD 189,294,331958,533,845 HAI
  15:00MAD 0.1983MAD 190,079,645958,533,845 HAI
  14:00MAD 0.1972MAD 189,019,775958,533,845 HAI
  13:00MAD 0.1973MAD 189,123,236958,533,845 HAI
  12:00MAD 0.1975MAD 189,271,713958,533,846 HAI
  11:00MAD 0.1976MAD 189,448,002958,533,846 HAI
  10:00MAD 0.1976MAD 189,406,666958,533,845 HAI
  09:00MAD 0.1976MAD 189,373,249958,533,845 HAI
  08:00MAD 0.1990MAD 190,718,130958,533,845 HAI
  07:00MAD 0.1932MAD 185,233,220958,533,845 HAI
  06:00MAD 0.1934MAD 185,417,611958,533,845 HAI
  05:00MAD 0.1939MAD 185,847,811958,533,845 HAI
  04:00MAD 0.1950MAD 186,866,286958,533,845 HAI
  03:00MAD 0.1955MAD 187,429,275958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Hacken Token (HAI) was MAD 185,946,821 with a supply of 958,533,845. Yesterday's lowest marketcap value was MAD 182,723,331 and the maximum value was MAD 190,718,130

What is the price of Hacken Token (HAI) today in MAD?