What was the price of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hacken Token (HAI) was
MAD 0.1940 and yesterday's average price was MAD 0.1954, with a minimum price of
MAD 0.1906 and a maximum of
MAD 0.1990 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MAD 0.1940 | MAD 185,946,821 | 958,533,845 HAI |
01:00 | MAD 0.1933 | MAD 185,293,610 | 958,533,845 HAI |
00:00 | MAD 0.1933 | MAD 185,313,339 | 958,533,845 HAI |
23:00 | MAD 0.1906 | MAD 182,723,331 | 958,533,845 HAI |
22:00 | MAD 0.1923 | MAD 184,297,857 | 958,533,845 HAI |
21:00 | MAD 0.1943 | MAD 186,234,816 | 958,533,845 HAI |
20:00 | MAD 0.1947 | MAD 186,614,453 | 958,533,845 HAI |
19:00 | MAD 0.1948 | MAD 186,744,573 | 958,533,845 HAI |
18:00 | MAD 0.1948 | MAD 186,709,527 | 958,533,845 HAI |
17:00 | MAD 0.1980 | MAD 189,763,828 | 958,533,845 HAI |
16:00 | MAD 0.1975 | MAD 189,294,331 | 958,533,845 HAI |
15:00 | MAD 0.1983 | MAD 190,079,645 | 958,533,845 HAI |
14:00 | MAD 0.1972 | MAD 189,019,775 | 958,533,845 HAI |
13:00 | MAD 0.1973 | MAD 189,123,236 | 958,533,845 HAI |
12:00 | MAD 0.1975 | MAD 189,271,713 | 958,533,846 HAI |
11:00 | MAD 0.1976 | MAD 189,448,002 | 958,533,846 HAI |
10:00 | MAD 0.1976 | MAD 189,406,666 | 958,533,845 HAI |
09:00 | MAD 0.1976 | MAD 189,373,249 | 958,533,845 HAI |
08:00 | MAD 0.1990 | MAD 190,718,130 | 958,533,845 HAI |
07:00 | MAD 0.1932 | MAD 185,233,220 | 958,533,845 HAI |
06:00 | MAD 0.1934 | MAD 185,417,611 | 958,533,845 HAI |
05:00 | MAD 0.1939 | MAD 185,847,811 | 958,533,845 HAI |
04:00 | MAD 0.1950 | MAD 186,866,286 | 958,533,845 HAI |
03:00 | MAD 0.1955 | MAD 187,429,275 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hacken Token (HAI) was
MAD 185,946,821 with a supply of 958,533,845. Yesterday's lowest marketcap value was
MAD 182,723,331 and the maximum value was
MAD 190,718,130What is the price of Hacken Token (HAI) today in MAD?