What was the price of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Hacken Token (HAI) was
ETB 2.65 and yesterday's average price was ETB 2.67, with a minimum price of
ETB 2.61 and a maximum of
ETB 2.72 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 2.65 | ETB 2,542,039,284 | 958,533,845 HAI |
01:00 | ETB 2.64 | ETB 2,533,109,372 | 958,533,845 HAI |
00:00 | ETB 2.64 | ETB 2,533,379,091 | 958,533,845 HAI |
23:00 | ETB 2.61 | ETB 2,497,971,641 | 958,533,845 HAI |
22:00 | ETB 2.63 | ETB 2,519,496,645 | 958,533,845 HAI |
21:00 | ETB 2.66 | ETB 2,545,976,398 | 958,533,845 HAI |
20:00 | ETB 2.66 | ETB 2,551,166,338 | 958,533,845 HAI |
19:00 | ETB 2.66 | ETB 2,552,945,180 | 958,533,845 HAI |
18:00 | ETB 2.66 | ETB 2,552,466,070 | 958,533,845 HAI |
17:00 | ETB 2.71 | ETB 2,594,220,776 | 958,533,845 HAI |
16:00 | ETB 2.70 | ETB 2,587,802,377 | 958,533,845 HAI |
15:00 | ETB 2.71 | ETB 2,598,538,233 | 958,533,845 HAI |
14:00 | ETB 2.70 | ETB 2,584,048,984 | 958,533,845 HAI |
13:00 | ETB 2.70 | ETB 2,585,463,380 | 958,533,845 HAI |
12:00 | ETB 2.70 | ETB 2,587,493,178 | 958,533,846 HAI |
11:00 | ETB 2.70 | ETB 2,589,903,188 | 958,533,846 HAI |
10:00 | ETB 2.70 | ETB 2,589,338,081 | 958,533,845 HAI |
09:00 | ETB 2.70 | ETB 2,588,881,253 | 958,533,845 HAI |
08:00 | ETB 2.72 | ETB 2,607,266,833 | 958,533,845 HAI |
07:00 | ETB 2.64 | ETB 2,532,283,798 | 958,533,845 HAI |
06:00 | ETB 2.64 | ETB 2,534,804,562 | 958,533,845 HAI |
05:00 | ETB 2.65 | ETB 2,540,685,738 | 958,533,845 HAI |
04:00 | ETB 2.67 | ETB 2,554,609,098 | 958,533,845 HAI |
03:00 | ETB 2.67 | ETB 2,562,305,599 | 958,533,845 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Hacken Token (HAI) was
ETB 2,542,039,284 with a supply of 958,533,845. Yesterday's lowest marketcap value was
ETB 2,497,971,641 and the maximum value was
ETB 2,607,266,833What is the price of Hacken Token (HAI) today in ETB?