Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Hacken Token (HAI) was ETB 3.58 and yesterday's average price was ETB 3.55, with a minimum price of ETB 3.47 and a maximum of ETB 3.62 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 3.58	ETB 3,427,232,028	958,572,643 HAI
03:00	ETB 3.56	ETB 3,411,031,622	958,572,643 HAI
02:00	ETB 3.54	ETB 3,397,352,188	958,572,643 HAI
01:00	ETB 3.56	ETB 3,412,920,324	958,572,643 HAI
00:00	ETB 3.55	ETB 3,399,269,912	958,572,643 HAI
23:00	ETB 3.54	ETB 3,390,910,730	958,572,643 HAI
22:00	ETB 3.54	ETB 3,395,980,937	958,572,643 HAI
21:00	ETB 3.55	ETB 3,403,135,395	958,572,643 HAI
20:00	ETB 3.52	ETB 3,377,310,885	958,572,643 HAI
19:00	ETB 3.52	ETB 3,372,443,071	958,572,643 HAI
18:00	ETB 3.52	ETB 3,370,714,052	958,572,643 HAI
17:00	ETB 3.48	ETB 3,338,978,842	958,572,643 HAI
16:00	ETB 3.50	ETB 3,359,160,185	958,572,643 HAI
15:00	ETB 3.49	ETB 3,344,455,609	958,572,643 HAI
14:00	ETB 3.47	ETB 3,330,297,251	958,572,643 HAI
13:00	ETB 3.52	ETB 3,373,193,203	958,572,643 HAI
12:00	ETB 3.55	ETB 3,402,607,426	958,572,643 HAI
11:00	ETB 3.62	ETB 3,472,738,426	958,572,643 HAI
10:00	ETB 3.60	ETB 3,454,135,036	958,572,643 HAI
09:00	ETB 3.61	ETB 3,459,174,067	958,572,643 HAI
08:00	ETB 3.62	ETB 3,470,391,205	958,572,643 HAI
07:00	ETB 3.59	ETB 3,440,261,574	958,572,643 HAI
06:00	ETB 3.58	ETB 3,430,687,403	958,572,643 HAI
05:00	ETB 3.58	ETB 3,428,002,184	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Hacken Token (HAI) was ETB 3,427,232,028 with a supply of 958,569,951. Yesterday's lowest marketcap value was ETB 3,330,297,251 and the maximum value was ETB 3,472,738,426

What is the price of Hacken Token (HAI) today in ETB?