What was the price of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Hacken Token (HAI) was
ETB 2.41 and yesterday's average price was ETB 2.40, with a minimum price of
ETB 2.34 and a maximum of
ETB 2.42 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 2.41 | ETB 2,314,010,332 | 958,532,346 HAI |
14:00 | ETB 2.40 | ETB 2,303,499,223 | 958,532,345 HAI |
13:00 | ETB 2.40 | ETB 2,304,124,853 | 958,532,645 HAI |
12:00 | ETB 2.40 | ETB 2,303,145,071 | 958,532,645 HAI |
11:00 | ETB 2.41 | ETB 2,305,576,839 | 958,532,646 HAI |
10:00 | ETB 2.40 | ETB 2,304,737,250 | 958,532,645 HAI |
09:00 | ETB 2.40 | ETB 2,304,977,282 | 958,532,645 HAI |
08:00 | ETB 2.41 | ETB 2,307,638,339 | 958,532,645 HAI |
07:00 | ETB 2.41 | ETB 2,305,627,938 | 958,532,645 HAI |
06:00 | ETB 2.40 | ETB 2,296,890,212 | 958,532,645 HAI |
05:00 | ETB 2.40 | ETB 2,298,932,189 | 958,532,645 HAI |
04:00 | ETB 2.40 | ETB 2,302,610,763 | 958,532,646 HAI |
03:00 | ETB 2.41 | ETB 2,308,562,830 | 958,532,645 HAI |
02:00 | ETB 2.41 | ETB 2,306,901,209 | 958,532,645 HAI |
01:00 | ETB 2.40 | ETB 2,303,295,091 | 958,532,645 HAI |
00:00 | ETB 2.40 | ETB 2,303,403,970 | 958,532,645 HAI |
23:00 | ETB 2.39 | ETB 2,293,045,895 | 958,532,645 HAI |
22:00 | ETB 2.42 | ETB 2,317,454,245 | 958,532,645 HAI |
21:00 | ETB 2.41 | ETB 2,308,336,555 | 958,532,645 HAI |
20:00 | ETB 2.40 | ETB 2,302,800,352 | 958,532,645 HAI |
19:00 | ETB 2.41 | ETB 2,306,555,704 | 958,532,645 HAI |
18:00 | ETB 2.39 | ETB 2,289,662,645 | 958,532,645 HAI |
17:00 | ETB 2.35 | ETB 2,255,484,639 | 958,532,645 HAI |
16:00 | ETB 2.34 | ETB 2,241,190,008 | 958,532,645 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Hacken Token (HAI) was
ETB 2,314,010,332 with a supply of 958,532,345. Yesterday's lowest marketcap value was
ETB 2,241,190,008 and the maximum value was
ETB 2,317,454,245What is the price of Hacken Token (HAI) today in ETB?