What was the price of Hacken Token (HAI) yesterday in CUP (Cuban Peso)?
Yesterday the price of Hacken Token (HAI) was
CUP 0.4101 and yesterday's average price was CUP 0.4026, with a minimum price of
CUP 0.3928 and a maximum of
CUP 0.4187 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.4101 | CUP 393,059,712 | 958,505,802 HAI |
15:00 | CUP 0.4084 | CUP 391,487,760 | 958,505,802 HAI |
14:00 | CUP 0.4089 | CUP 391,972,800 | 958,505,802 HAI |
13:00 | CUP 0.4187 | CUP 401,329,224 | 958,505,802 HAI |
12:00 | CUP 0.4039 | CUP 387,171,672 | 958,505,802 HAI |
11:00 | CUP 0.4039 | CUP 387,135,888 | 958,505,802 HAI |
10:00 | CUP 0.4041 | CUP 387,298,248 | 958,505,802 HAI |
09:00 | CUP 0.4045 | CUP 387,679,152 | 958,505,802 HAI |
08:00 | CUP 0.4062 | CUP 389,349,936 | 958,505,802 HAI |
07:00 | CUP 0.4055 | CUP 388,631,304 | 958,505,802 HAI |
06:00 | CUP 0.4063 | CUP 389,399,616 | 958,505,802 HAI |
05:00 | CUP 0.4067 | CUP 389,848,776 | 958,505,802 HAI |
04:00 | CUP 0.4062 | CUP 389,364,288 | 958,505,802 HAI |
03:00 | CUP 0.4050 | CUP 388,224,408 | 958,505,802 HAI |
02:00 | CUP 0.4023 | CUP 385,644,600 | 958,505,802 HAI |
01:00 | CUP 0.3995 | CUP 382,961,568 | 958,505,802 HAI |
00:00 | CUP 0.3962 | CUP 379,758,456 | 958,505,802 HAI |
23:00 | CUP 0.3966 | CUP 380,095,824 | 958,505,802 HAI |
22:00 | CUP 0.3969 | CUP 380,437,536 | 958,505,802 HAI |
21:00 | CUP 0.3935 | CUP 377,185,872 | 958,505,802 HAI |
20:00 | CUP 0.3928 | CUP 376,464,096 | 958,505,802 HAI |
19:00 | CUP 0.3939 | CUP 377,515,800 | 958,505,802 HAI |
18:00 | CUP 0.3935 | CUP 377,217,912 | 958,505,802 HAI |
17:00 | CUP 0.3986 | CUP 382,104,192 | 958,505,802 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Hacken Token (HAI) was
CUP 393,059,712 with a supply of 958,505,802. Yesterday's lowest marketcap value was
CUP 376,464,096 and the maximum value was
CUP 401,329,224What is the price of Hacken Token (HAI) today in CUP?