Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Hacken Token (HAI) was SEK 0.1051 and yesterday's average price was SEK 0.1052, with a minimum price of SEK 0.1043 and a maximum of SEK 0.1061 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.1051	SEK 100,766,286	958,481,350 HAI
10:00	SEK 0.1046	SEK 100,266,099	958,481,350 HAI
09:00	SEK 0.1043	SEK 99,989,316	958,481,350 HAI
08:00	SEK 0.1048	SEK 100,492,831	958,481,350 HAI
07:00	SEK 0.1048	SEK 100,486,346	958,481,350 HAI
06:00	SEK 0.1048	SEK 100,406,060	958,481,350 HAI
05:00	SEK 0.1048	SEK 100,422,253	958,481,350 HAI
04:00	SEK 0.1044	SEK 100,077,244	958,481,350 HAI
03:00	SEK 0.1043	SEK 99,998,636	958,481,350 HAI
02:00	SEK 0.1044	SEK 100,097,202	958,481,350 HAI
01:00	SEK 0.1047	SEK 100,329,774	958,481,350 HAI
00:00	SEK 0.1046	SEK 100,249,412	958,481,350 HAI
23:00	SEK 0.1045	SEK 100,190,610	958,483,562 HAI
22:00	SEK 0.1049	SEK 100,563,503	958,483,562 HAI
21:00	SEK 0.1060	SEK 101,582,167	958,483,562 HAI
20:00	SEK 0.1059	SEK 101,485,592	958,483,562 HAI
19:00	SEK 0.1061	SEK 101,692,489	958,483,562 HAI
18:00	SEK 0.1061	SEK 101,706,113	958,483,562 HAI
17:00	SEK 0.1061	SEK 101,706,825	958,483,562 HAI
16:00	SEK 0.1059	SEK 101,524,531	958,483,562 HAI
15:00	SEK 0.1057	SEK 101,323,635	958,483,562 HAI
14:00	SEK 0.1059	SEK 101,491,593	958,483,562 HAI
13:00	SEK 0.1058	SEK 101,440,253	958,483,562 HAI
12:00	SEK 0.1059	SEK 101,479,846	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Hacken Token (HAI) was SEK 100,766,286 with a supply of 958,481,350. Yesterday's lowest marketcap value was SEK 99,989,316 and the maximum value was SEK 101,706,825

What is the price of Hacken Token (HAI) today in SEK?