Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in SEK (Swedish Krona)?

The current price of Hacken Token (HAI) is SEK 0.2016 and the average price in the last 24 hours was SEK 0.2032, with a minimum price of SEK 0.1982 and a maximum of SEK 0.2069 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 0.2018	SEK 193,444,204	958,533,845 HAI
05:00	SEK 0.2018	SEK 193,398,377	958,533,845 HAI
04:00	SEK 0.2017	SEK 193,372,985	958,533,845 HAI
03:00	SEK 0.2018	SEK 193,404,918	958,533,845 HAI
02:00	SEK 0.2017	SEK 193,352,738	958,533,845 HAI
01:00	SEK 0.2010	SEK 192,673,510	958,533,845 HAI
00:00	SEK 0.2010	SEK 192,694,026	958,533,845 HAI
23:00	SEK 0.1982	SEK 190,000,862	958,533,845 HAI
22:00	SEK 0.1999	SEK 191,638,098	958,533,845 HAI
21:00	SEK 0.2020	SEK 193,652,203	958,533,845 HAI
20:00	SEK 0.2024	SEK 194,046,960	958,533,845 HAI
19:00	SEK 0.2026	SEK 194,182,262	958,533,845 HAI
18:00	SEK 0.2025	SEK 194,145,820	958,533,845 HAI
17:00	SEK 0.2059	SEK 197,321,769	958,533,845 HAI
16:00	SEK 0.2053	SEK 196,833,573	958,533,845 HAI
15:00	SEK 0.2062	SEK 197,650,164	958,533,845 HAI
14:00	SEK 0.2051	SEK 196,548,082	958,533,845 HAI
13:00	SEK 0.2052	SEK 196,655,664	958,533,845 HAI
12:00	SEK 0.2053	SEK 196,810,054	958,533,846 HAI
11:00	SEK 0.2055	SEK 196,993,365	958,533,846 HAI
10:00	SEK 0.2055	SEK 196,950,381	958,533,845 HAI
09:00	SEK 0.2054	SEK 196,915,634	958,533,845 HAI
08:00	SEK 0.2069	SEK 198,314,079	958,533,845 HAI
07:00	SEK 0.2009	SEK 192,610,715	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in SEK (Swedish Krona)?

The current marketcap of Hacken Token (HAI) is SEK 193,199,239 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was SEK 190,000,862 and the maximum value was SEK 198,314,079

What was the price of Hacken Token (HAI) yesterday in SEK?