Fear and greed index: 50/100 (Neutral)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 20.42 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 0.5428 and the average price in the last 24 hours was MXN 0.5612, with a minimum price of MXN 0.5415 and a maximum of MXN 0.5761 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MXN 0.5422	MXN 519,706,427	958,569,951 HAI
21:00	MXN 0.5415	MXN 519,071,992	958,569,951 HAI
20:00	MXN 0.5447	MXN 522,121,616	958,572,643 HAI
19:00	MXN 0.5452	MXN 522,639,853	958,572,643 HAI
18:00	MXN 0.5469	MXN 524,200,954	958,572,643 HAI
17:00	MXN 0.5462	MXN 523,566,744	958,572,643 HAI
16:00	MXN 0.5534	MXN 530,452,179	958,572,643 HAI
15:00	MXN 0.5548	MXN 531,786,050	958,572,643 HAI
14:00	MXN 0.5581	MXN 534,938,456	958,572,643 HAI
13:00	MXN 0.5603	MXN 537,048,262	958,572,643 HAI
12:00	MXN 0.5624	MXN 539,093,945	958,572,643 HAI
11:00	MXN 0.5660	MXN 542,580,304	958,572,643 HAI
10:00	MXN 0.5658	MXN 542,316,887	958,572,643 HAI
09:00	MXN 0.5665	MXN 542,999,578	958,572,643 HAI
08:00	MXN 0.5672	MXN 543,698,177	958,572,643 HAI
07:00	MXN 0.5702	MXN 546,624,108	958,572,643 HAI
06:00	MXN 0.5690	MXN 545,419,178	958,572,643 HAI
05:00	MXN 0.5730	MXN 549,286,439	958,572,643 HAI
04:00	MXN 0.5761	MXN 552,257,256	958,572,643 HAI
03:00	MXN 0.5734	MXN 549,646,755	958,572,643 HAI
02:00	MXN 0.5711	MXN 547,442,479	958,572,643 HAI
01:00	MXN 0.5737	MXN 549,951,097	958,572,643 HAI
00:00	MXN 0.5714	MXN 547,751,497	958,572,643 HAI
23:00	MXN 0.5700	MXN 546,404,516	958,572,643 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 520,350,888 with a supply of 958,569,951. In the last 24 hours, the lowest marketcap value was MXN 519,071,992 and the maximum value was MXN 552,257,256

What was the price of Hacken Token (HAI) yesterday in MXN?