Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 0.3234 and the average price in the last 24 hours was MXN 0.3233, with a minimum price of MXN 0.3114 and a maximum of MXN 0.3268 (4.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MXN 0.3234	MXN 309,960,649	958,505,802 HAI
13:00	MXN 0.3235	MXN 310,054,857	958,505,802 HAI
12:00	MXN 0.3236	MXN 310,215,907	958,505,802 HAI
11:00	MXN 0.3235	MXN 310,048,455	958,505,802 HAI
10:00	MXN 0.3244	MXN 310,942,986	958,505,802 HAI
09:00	MXN 0.3236	MXN 310,171,804	958,505,802 HAI
08:00	MXN 0.3239	MXN 310,490,504	958,505,802 HAI
07:00	MXN 0.3241	MXN 310,697,034	958,505,802 HAI
06:00	MXN 0.3213	MXN 308,010,671	958,505,802 HAI
05:00	MXN 0.3189	MXN 305,657,455	958,505,802 HAI
04:00	MXN 0.3153	MXN 302,252,079	958,505,802 HAI
03:00	MXN 0.3114	MXN 298,460,777	958,505,802 HAI
02:00	MXN 0.3210	MXN 307,638,103	958,505,802 HAI
01:00	MXN 0.3231	MXN 309,709,939	958,505,802 HAI
00:00	MXN 0.3257	MXN 312,160,496	958,505,802 HAI
23:00	MXN 0.3258	MXN 312,268,137	958,505,802 HAI
22:00	MXN 0.3251	MXN 311,639,547	958,505,802 HAI
21:00	MXN 0.3252	MXN 311,698,938	958,505,802 HAI
20:00	MXN 0.3253	MXN 311,819,382	958,505,802 HAI
19:00	MXN 0.3267	MXN 313,151,375	958,505,802 HAI
18:00	MXN 0.3268	MXN 313,247,378	958,505,802 HAI
17:00	MXN 0.3262	MXN 312,660,139	958,505,802 HAI
16:00	MXN 0.3265	MXN 312,957,418	958,505,802 HAI
15:00	MXN 0.3252	MXN 311,705,817	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 309,978,325 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was MXN 298,460,777 and the maximum value was MXN 313,247,378

What was the price of Hacken Token (HAI) yesterday in MXN?