Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 0.2008 and the average price in the last 24 hours was MXN 0.2058, with a minimum price of MXN 0.2003 and a maximum of MXN 0.2111 (5.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MXN 0.2003	MXN 192,031,415	958,481,350 HAI
07:00	MXN 0.2007	MXN 192,371,018	958,481,350 HAI
06:00	MXN 0.2016	MXN 193,190,207	958,481,350 HAI
05:00	MXN 0.2014	MXN 193,032,604	958,481,350 HAI
04:00	MXN 0.2011	MXN 192,735,602	958,481,350 HAI
03:00	MXN 0.2012	MXN 192,886,070	958,481,350 HAI
02:00	MXN 0.2011	MXN 192,772,989	958,481,350 HAI
01:00	MXN 0.2029	MXN 194,429,965	958,481,350 HAI
00:00	MXN 0.2069	MXN 198,320,810	958,481,350 HAI
23:00	MXN 0.2067	MXN 198,117,161	958,481,350 HAI
22:00	MXN 0.2060	MXN 197,405,576	958,481,350 HAI
21:00	MXN 0.2058	MXN 197,237,130	958,481,350 HAI
20:00	MXN 0.2064	MXN 197,877,858	958,481,350 HAI
19:00	MXN 0.2062	MXN 197,601,300	958,481,350 HAI
18:00	MXN 0.2072	MXN 198,632,684	958,481,350 HAI
17:00	MXN 0.2110	MXN 202,216,550	958,481,350 HAI
16:00	MXN 0.2101	MXN 201,354,327	958,481,350 HAI
15:00	MXN 0.2100	MXN 201,281,324	958,481,350 HAI
14:00	MXN 0.2107	MXN 201,937,130	958,481,350 HAI
13:00	MXN 0.2111	MXN 202,338,216	958,481,350 HAI
12:00	MXN 0.2080	MXN 199,354,115	958,481,350 HAI
11:00	MXN 0.2087	MXN 200,073,550	958,481,350 HAI
10:00	MXN 0.2077	MXN 199,080,418	958,481,350 HAI
09:00	MXN 0.2071	MXN 198,530,860	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 192,466,988 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was MXN 192,031,415 and the maximum value was MXN 202,338,216

What was the price of Hacken Token (HAI) yesterday in MXN?