Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 20.45 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 0.4151 and the average price in the last 24 hours was MXN 0.4192, with a minimum price of MXN 0.4090 and a maximum of MXN 0.4269 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MXN 0.4151	MXN 397,899,898	958,533,845 HAI
06:00	MXN 0.4164	MXN 399,163,207	958,533,845 HAI
05:00	MXN 0.4163	MXN 399,068,644	958,533,845 HAI
04:00	MXN 0.4163	MXN 399,016,250	958,533,845 HAI
03:00	MXN 0.4163	MXN 399,082,141	958,533,845 HAI
02:00	MXN 0.4162	MXN 398,974,469	958,533,845 HAI
01:00	MXN 0.4148	MXN 397,572,915	958,533,845 HAI
00:00	MXN 0.4148	MXN 397,615,247	958,533,845 HAI
23:00	MXN 0.4090	MXN 392,058,028	958,533,845 HAI
22:00	MXN 0.4125	MXN 395,436,390	958,533,845 HAI
21:00	MXN 0.4169	MXN 399,592,402	958,533,845 HAI
20:00	MXN 0.4177	MXN 400,406,965	958,533,845 HAI
19:00	MXN 0.4180	MXN 400,686,156	958,533,845 HAI
18:00	MXN 0.4179	MXN 400,610,959	958,533,845 HAI
17:00	MXN 0.4248	MXN 407,164,383	958,533,845 HAI
16:00	MXN 0.4237	MXN 406,157,012	958,533,845 HAI
15:00	MXN 0.4255	MXN 407,842,011	958,533,845 HAI
14:00	MXN 0.4231	MXN 405,567,915	958,533,845 HAI
13:00	MXN 0.4233	MXN 405,789,905	958,533,845 HAI
12:00	MXN 0.4237	MXN 406,108,483	958,533,846 HAI
11:00	MXN 0.4241	MXN 406,486,736	958,533,846 HAI
10:00	MXN 0.4240	MXN 406,398,042	958,533,845 HAI
09:00	MXN 0.4239	MXN 406,326,342	958,533,845 HAI
08:00	MXN 0.4269	MXN 409,211,969	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 397,899,898 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was MXN 392,058,028 and the maximum value was MXN 409,211,969

What was the price of Hacken Token (HAI) yesterday in MXN?