Fear and greed index: 77/100 (Extreme Greed)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 20.75 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 1.19 and the average price in the last 24 hours was MXN 1.20, with a minimum price of MXN 1.18 and a maximum of MXN 1.22 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MXN 1.19	MXN 1,138,355,271	958,598,830 HAI
08:00	MXN 1.18	MXN 1,135,413,357	958,598,830 HAI
07:00	MXN 1.20	MXN 1,147,641,436	958,598,830 HAI
06:00	MXN 1.20	MXN 1,151,837,356	958,598,830 HAI
05:00	MXN 1.21	MXN 1,157,778,911	958,598,830 HAI
04:00	MXN 1.21	MXN 1,163,364,499	958,598,830 HAI
03:00	MXN 1.22	MXN 1,166,799,205	958,598,830 HAI
02:00	MXN 1.21	MXN 1,162,101,903	958,598,830 HAI
01:00	MXN 1.21	MXN 1,160,789,590	958,598,830 HAI
00:00	MXN 1.21	MXN 1,160,042,404	958,598,830 HAI
23:00	MXN 1.20	MXN 1,152,795,757	958,598,830 HAI
22:00	MXN 1.19	MXN 1,138,088,364	958,598,830 HAI
21:00	MXN 1.18	MXN 1,131,748,036	958,598,830 HAI
20:00	MXN 1.20	MXN 1,145,782,464	958,598,830 HAI
19:00	MXN 1.19	MXN 1,141,748,623	958,598,830 HAI
18:00	MXN 1.19	MXN 1,139,432,715	958,598,830 HAI
17:00	MXN 1.19	MXN 1,142,026,154	958,598,830 HAI
16:00	MXN 1.19	MXN 1,144,433,216	958,599,130 HAI
15:00	MXN 1.19	MXN 1,140,560,810	958,599,130 HAI
14:00	MXN 1.18	MXN 1,134,533,516	958,599,130 HAI
13:00	MXN 1.19	MXN 1,136,994,258	958,599,130 HAI
12:00	MXN 1.19	MXN 1,139,628,367	958,599,130 HAI
11:00	MXN 1.19	MXN 1,142,319,310	958,599,130 HAI
10:00	MXN 1.18	MXN 1,134,692,585	958,599,130 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 1,138,355,271 with a supply of 958,598,830. In the last 24 hours, the lowest marketcap value was MXN 1,131,748,036 and the maximum value was MXN 1,166,799,205

What was the price of Hacken Token (HAI) yesterday in MXN?