Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in MXN (Mexican Peso)

1 USD = 19.47 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current price of Hacken Token (HAI) is MXN 0.3618 and the average price in the last 24 hours was MXN 0.3638, with a minimum price of MXN 0.3612 and a maximum of MXN 0.3678 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MXN 0.3620	MXN 346,993,561	958,507,852 HAI
05:00	MXN 0.3618	MXN 346,777,155	958,507,852 HAI
04:00	MXN 0.3636	MXN 348,530,982	958,507,852 HAI
03:00	MXN 0.3627	MXN 347,647,820	958,507,852 HAI
02:00	MXN 0.3637	MXN 348,613,616	958,507,852 HAI
01:00	MXN 0.3673	MXN 352,097,832	958,507,852 HAI
00:00	MXN 0.3655	MXN 350,287,631	958,507,852 HAI
23:00	MXN 0.3647	MXN 349,565,416	958,507,852 HAI
22:00	MXN 0.3626	MXN 347,511,634	958,507,852 HAI
21:00	MXN 0.3625	MXN 347,491,642	958,507,852 HAI
20:00	MXN 0.3640	MXN 348,868,895	958,507,852 HAI
19:00	MXN 0.3648	MXN 349,627,571	958,507,852 HAI
18:00	MXN 0.3675	MXN 352,254,827	958,507,852 HAI
17:00	MXN 0.3678	MXN 352,545,613	958,507,852 HAI
16:00	MXN 0.3654	MXN 350,278,443	958,507,852 HAI
15:00	MXN 0.3647	MXN 349,591,091	958,507,852 HAI
14:00	MXN 0.3633	MXN 348,183,899	958,507,852 HAI
13:00	MXN 0.3612	MXN 346,192,877	958,507,852 HAI
12:00	MXN 0.3612	MXN 346,166,520	958,507,852 HAI
11:00	MXN 0.3632	MXN 348,111,251	958,507,852 HAI
10:00	MXN 0.3629	MXN 347,879,039	958,507,852 HAI
09:00	MXN 0.3630	MXN 347,924,551	958,507,852 HAI
08:00	MXN 0.3631	MXN 348,003,973	958,507,852 HAI
07:00	MXN 0.3632	MXN 348,112,556	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in MXN (Mexican Peso)?

The current marketcap of Hacken Token (HAI) is MXN 346,815,698 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was MXN 346,166,520 and the maximum value was MXN 352,545,613

What was the price of Hacken Token (HAI) yesterday in MXN?