Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 4.82 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current price of Hacken Token (HAI) is LYD 0.1021 and the average price in the last 24 hours was LYD 0.1011, with a minimum price of LYD 0.09985 and a maximum of LYD 0.1024 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.1022	LYD 97,916,413	958,553,965 HAI
10:00	LYD 0.1023	LYD 98,082,401	958,553,965 HAI
09:00	LYD 0.1021	LYD 97,909,952	958,553,965 HAI
08:00	LYD 0.1023	LYD 98,069,744	958,553,965 HAI
07:00	LYD 0.1024	LYD 98,126,642	958,553,965 HAI
06:00	LYD 0.1021	LYD 97,826,454	958,553,965 HAI
05:00	LYD 0.1022	LYD 97,926,716	958,553,965 HAI
04:00	LYD 0.1021	LYD 97,890,733	958,553,965 HAI
03:00	LYD 0.1019	LYD 97,654,858	958,553,965 HAI
02:00	LYD 0.1019	LYD 97,656,642	958,553,965 HAI
01:00	LYD 0.1016	LYD 97,353,889	958,553,965 HAI
00:00	LYD 0.09985	LYD 95,709,910	958,553,965 HAI
23:00	LYD 0.1001	LYD 95,911,273	958,553,965 HAI
22:00	LYD 0.1006	LYD 96,459,549	958,553,965 HAI
21:00	LYD 0.1002	LYD 96,014,307	958,553,965 HAI
20:00	LYD 0.1000	LYD 95,887,252	958,553,965 HAI
19:00	LYD 0.1006	LYD 96,468,044	958,553,965 HAI
18:00	LYD 0.1007	LYD 96,483,010	958,553,965 HAI
17:00	LYD 0.1005	LYD 96,326,626	958,553,965 HAI
16:00	LYD 0.1003	LYD 96,145,995	958,553,965 HAI
15:00	LYD 0.1004	LYD 96,251,715	958,553,965 HAI
14:00	LYD 0.1004	LYD 96,218,047	958,553,965 HAI
13:00	LYD 0.1004	LYD 96,255,992	958,553,965 HAI
12:00	LYD 0.1001	LYD 95,918,804	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current marketcap of Hacken Token (HAI) is LYD 97,907,589 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was LYD 95,709,910 and the maximum value was LYD 98,126,642

What was the price of Hacken Token (HAI) yesterday in LYD?