Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current price of Hacken Token (HAI) is LYD 0.09662 and the average price in the last 24 hours was LYD 0.09615, with a minimum price of LYD 0.09586 and a maximum of LYD 0.09642 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 0.09628	LYD 92,286,399	958,532,945 HAI
15:00	LYD 0.09597	LYD 91,992,286	958,532,945 HAI
14:00	LYD 0.09604	LYD 92,060,906	958,532,945 HAI
13:00	LYD 0.09615	LYD 92,167,624	958,532,945 HAI
12:00	LYD 0.09611	LYD 92,127,222	958,532,946 HAI
11:00	LYD 0.09610	LYD 92,113,409	958,532,945 HAI
10:00	LYD 0.09622	LYD 92,230,624	958,532,945 HAI
09:00	LYD 0.09626	LYD 92,263,670	958,532,945 HAI
08:00	LYD 0.09634	LYD 92,343,663	958,532,945 HAI
07:00	LYD 0.09633	LYD 92,335,700	958,532,946 HAI
06:00	LYD 0.09642	LYD 92,423,881	958,532,945 HAI
05:00	LYD 0.09640	LYD 92,402,202	958,532,945 HAI
04:00	LYD 0.09631	LYD 92,313,255	958,532,945 HAI
03:00	LYD 0.09630	LYD 92,302,030	958,532,945 HAI
02:00	LYD 0.09622	LYD 92,227,428	958,532,945 HAI
01:00	LYD 0.09616	LYD 92,173,070	958,532,945 HAI
00:00	LYD 0.09601	LYD 92,030,717	958,532,945 HAI
23:00	LYD 0.09626	LYD 92,268,114	958,532,945 HAI
22:00	LYD 0.09617	LYD 92,180,902	958,532,945 HAI
21:00	LYD 0.09594	LYD 91,961,352	958,532,945 HAI
20:00	LYD 0.09589	LYD 91,914,865	958,532,945 HAI
19:00	LYD 0.09593	LYD 91,948,135	958,532,946 HAI
18:00	LYD 0.09586	LYD 91,889,574	958,532,945 HAI
17:00	LYD 0.09593	LYD 91,956,312	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current marketcap of Hacken Token (HAI) is LYD 92,615,452 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was LYD 91,889,574 and the maximum value was LYD 92,423,881

What was the price of Hacken Token (HAI) yesterday in LYD?