Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current price of Hacken Token (HAI) is LYD 0.09259 and the average price in the last 24 hours was LYD 0.09257, with a minimum price of LYD 0.08901 and a maximum of LYD 0.09530 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 0.09252	LYD 88,679,151	958,505,802 HAI
11:00	LYD 0.09247	LYD 88,631,283	958,505,802 HAI
10:00	LYD 0.09273	LYD 88,886,996	958,505,802 HAI
09:00	LYD 0.09250	LYD 88,666,544	958,505,802 HAI
08:00	LYD 0.09260	LYD 88,757,648	958,505,802 HAI
07:00	LYD 0.09266	LYD 88,816,687	958,505,802 HAI
06:00	LYD 0.09186	LYD 88,048,757	958,505,802 HAI
05:00	LYD 0.09116	LYD 87,376,060	958,505,802 HAI
04:00	LYD 0.09014	LYD 86,402,590	958,505,802 HAI
03:00	LYD 0.08901	LYD 85,318,798	958,505,802 HAI
02:00	LYD 0.09175	LYD 87,942,253	958,505,802 HAI
01:00	LYD 0.09237	LYD 88,534,514	958,505,802 HAI
00:00	LYD 0.09310	LYD 89,235,037	958,505,802 HAI
23:00	LYD 0.09313	LYD 89,265,807	958,505,802 HAI
22:00	LYD 0.09294	LYD 89,086,117	958,505,802 HAI
21:00	LYD 0.09296	LYD 89,103,094	958,505,802 HAI
20:00	LYD 0.09300	LYD 89,137,525	958,505,802 HAI
19:00	LYD 0.09339	LYD 89,518,292	958,505,802 HAI
18:00	LYD 0.09342	LYD 89,545,736	958,505,802 HAI
17:00	LYD 0.09325	LYD 89,377,866	958,505,802 HAI
16:00	LYD 0.09334	LYD 89,462,847	958,505,802 HAI
15:00	LYD 0.09296	LYD 89,105,061	958,505,802 HAI
14:00	LYD 0.09308	LYD 89,215,459	958,505,802 HAI
13:00	LYD 0.09530	LYD 91,345,040	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current marketcap of Hacken Token (HAI) is LYD 88,745,205 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was LYD 85,318,798 and the maximum value was LYD 91,345,040

What was the price of Hacken Token (HAI) yesterday in LYD?