Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 4.91 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current price of Hacken Token (HAI) is LYD 0.2303 and the average price in the last 24 hours was LYD 0.2255, with a minimum price of LYD 0.2170 and a maximum of LYD 0.2323 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 0.2311	LYD 221,533,475	958,588,416 HAI
18:00	LYD 0.2323	LYD 222,723,060	958,588,416 HAI
17:00	LYD 0.2318	LYD 222,228,655	958,588,416 HAI
16:00	LYD 0.2311	LYD 221,554,831	958,588,416 HAI
15:00	LYD 0.2315	LYD 221,890,446	958,588,416 HAI
14:00	LYD 0.2302	LYD 220,652,510	958,588,416 HAI
13:00	LYD 0.2306	LYD 221,043,954	958,588,416 HAI
12:00	LYD 0.2306	LYD 221,039,035	958,588,416 HAI
11:00	LYD 0.2301	LYD 220,542,705	958,588,416 HAI
10:00	LYD 0.2283	LYD 218,870,801	958,588,416 HAI
09:00	LYD 0.2275	LYD 218,120,520	958,588,830 HAI
08:00	LYD 0.2280	LYD 218,554,533	958,588,830 HAI
07:00	LYD 0.2265	LYD 217,142,991	958,588,830 HAI
06:00	LYD 0.2276	LYD 218,174,449	958,588,830 HAI
05:00	LYD 0.2211	LYD 211,964,959	958,588,830 HAI
04:00	LYD 0.2176	LYD 208,604,258	958,588,830 HAI
03:00	LYD 0.2170	LYD 207,989,512	958,588,830 HAI
02:00	LYD 0.2195	LYD 210,427,451	958,588,830 HAI
01:00	LYD 0.2194	LYD 210,339,747	958,588,830 HAI
00:00	LYD 0.2190	LYD 209,974,357	958,588,830 HAI
23:00	LYD 0.2205	LYD 211,362,138	958,588,830 HAI
22:00	LYD 0.2199	LYD 210,796,710	958,588,830 HAI
21:00	LYD 0.2194	LYD 210,320,871	958,588,830 HAI
20:00	LYD 0.2201	LYD 210,944,434	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current marketcap of Hacken Token (HAI) is LYD 220,725,928 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was LYD 207,989,512 and the maximum value was LYD 222,723,060

What was the price of Hacken Token (HAI) yesterday in LYD?