Fear and greed index: 74/100 (Greed)

Today's Hacken Token (HAI) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current price of Hacken Token (HAI) is LYD 0.1025 and the average price in the last 24 hours was LYD 0.1030, with a minimum price of LYD 0.1023 and a maximum of LYD 0.1042 (1.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 0.1025	LYD 98,209,466	958,507,852 HAI
04:00	LYD 0.1030	LYD 98,706,161	958,507,852 HAI
03:00	LYD 0.1027	LYD 98,456,044	958,507,852 HAI
02:00	LYD 0.1030	LYD 98,729,564	958,507,852 HAI
01:00	LYD 0.1040	LYD 99,716,316	958,507,852 HAI
00:00	LYD 0.1035	LYD 99,203,655	958,507,852 HAI
23:00	LYD 0.1033	LYD 98,999,119	958,507,852 HAI
22:00	LYD 0.1027	LYD 98,417,476	958,507,852 HAI
21:00	LYD 0.1027	LYD 98,411,814	958,507,852 HAI
20:00	LYD 0.1031	LYD 98,801,861	958,507,852 HAI
19:00	LYD 0.1033	LYD 99,016,722	958,507,852 HAI
18:00	LYD 0.1041	LYD 99,760,778	958,507,852 HAI
17:00	LYD 0.1042	LYD 99,843,130	958,507,852 HAI
16:00	LYD 0.1035	LYD 99,201,053	958,507,852 HAI
15:00	LYD 0.1033	LYD 99,006,391	958,507,852 HAI
14:00	LYD 0.1029	LYD 98,607,865	958,507,852 HAI
13:00	LYD 0.1023	LYD 98,043,995	958,507,852 HAI
12:00	LYD 0.1023	LYD 98,036,531	958,507,852 HAI
11:00	LYD 0.1029	LYD 98,587,291	958,507,852 HAI
10:00	LYD 0.1028	LYD 98,521,527	958,507,852 HAI
09:00	LYD 0.1028	LYD 98,534,416	958,507,852 HAI
08:00	LYD 0.1028	LYD 98,556,909	958,507,852 HAI
07:00	LYD 0.1029	LYD 98,587,660	958,507,852 HAI
06:00	LYD 0.1029	LYD 98,584,000	958,507,852 HAI

What is the marketcap of Hacken Token (HAI) today in LYD (Libyan Dinar)?

The current marketcap of Hacken Token (HAI) is LYD 98,287,221 with a supply of 958,507,852. In the last 24 hours, the lowest marketcap value was LYD 98,036,531 and the maximum value was LYD 99,843,130

What was the price of Hacken Token (HAI) yesterday in LYD?