Fear and greed index: 25/100 (Extreme Fear)

Today's Hacken Token (HAI) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in ISK (Icelandic Krona)?

The current price of Hacken Token (HAI) is ISK 2.70 and the average price in the last 24 hours was ISK 2.72, with a minimum price of ISK 2.65 and a maximum of ISK 2.77 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 2.70	ISK 2,588,544,266	958,533,845 HAI
05:00	ISK 2.70	ISK 2,587,931,031	958,533,845 HAI
04:00	ISK 2.70	ISK 2,587,591,258	958,533,845 HAI
03:00	ISK 2.70	ISK 2,588,018,560	958,533,845 HAI
02:00	ISK 2.70	ISK 2,587,320,316	958,533,845 HAI
01:00	ISK 2.69	ISK 2,578,231,337	958,533,845 HAI
00:00	ISK 2.69	ISK 2,578,505,860	958,533,845 HAI
23:00	ISK 2.65	ISK 2,542,467,701	958,533,845 HAI
22:00	ISK 2.68	ISK 2,564,376,127	958,533,845 HAI
21:00	ISK 2.70	ISK 2,591,327,562	958,533,845 HAI
20:00	ISK 2.71	ISK 2,596,609,949	958,533,845 HAI
19:00	ISK 2.71	ISK 2,598,420,477	958,533,845 HAI
18:00	ISK 2.71	ISK 2,597,932,833	958,533,845 HAI
17:00	ISK 2.75	ISK 2,640,431,310	958,533,845 HAI
16:00	ISK 2.75	ISK 2,633,898,582	958,533,845 HAI
15:00	ISK 2.76	ISK 2,644,825,674	958,533,845 HAI
14:00	ISK 2.74	ISK 2,630,078,330	958,533,845 HAI
13:00	ISK 2.75	ISK 2,631,517,920	958,533,845 HAI
12:00	ISK 2.75	ISK 2,633,583,874	958,533,846 HAI
11:00	ISK 2.75	ISK 2,636,036,814	958,533,846 HAI
10:00	ISK 2.75	ISK 2,635,461,641	958,533,845 HAI
09:00	ISK 2.75	ISK 2,634,996,675	958,533,845 HAI
08:00	ISK 2.77	ISK 2,653,709,755	958,533,845 HAI
07:00	ISK 2.69	ISK 2,577,391,056	958,533,845 HAI

What is the marketcap of Hacken Token (HAI) today in ISK (Icelandic Krona)?

The current marketcap of Hacken Token (HAI) is ISK 2,585,266,297 with a supply of 958,533,845. In the last 24 hours, the lowest marketcap value was ISK 2,542,467,701 and the maximum value was ISK 2,653,709,755

What was the price of Hacken Token (HAI) yesterday in ISK?