Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in OMR (Omani Rial)?

The current price of Hacken Token (HAI) is OMR 0.008157 and the average price in the last 24 hours was OMR 0.008075, with a minimum price of OMR 0.007973 and a maximum of OMR 0.008174 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.008157	OMR 7,818,772	958,553,965 HAI
10:00	OMR 0.008171	OMR 7,832,027	958,553,965 HAI
09:00	OMR 0.008156	OMR 7,818,256	958,553,965 HAI
08:00	OMR 0.008170	OMR 7,831,016	958,553,965 HAI
07:00	OMR 0.008174	OMR 7,835,559	958,553,965 HAI
06:00	OMR 0.008149	OMR 7,811,589	958,553,965 HAI
05:00	OMR 0.008158	OMR 7,819,595	958,553,965 HAI
04:00	OMR 0.008155	OMR 7,816,722	958,553,965 HAI
03:00	OMR 0.008135	OMR 7,797,887	958,553,965 HAI
02:00	OMR 0.008135	OMR 7,798,029	958,553,965 HAI
01:00	OMR 0.008110	OMR 7,773,854	958,553,965 HAI
00:00	OMR 0.007973	OMR 7,642,580	958,553,965 HAI
23:00	OMR 0.007990	OMR 7,658,659	958,553,965 HAI
22:00	OMR 0.008035	OMR 7,702,439	958,553,965 HAI
21:00	OMR 0.007998	OMR 7,666,886	958,553,965 HAI
20:00	OMR 0.007988	OMR 7,656,741	958,553,965 HAI
19:00	OMR 0.008036	OMR 7,703,118	958,553,965 HAI
18:00	OMR 0.008037	OMR 7,704,313	958,553,965 HAI
17:00	OMR 0.008024	OMR 7,691,825	958,553,965 HAI
16:00	OMR 0.008009	OMR 7,677,402	958,553,965 HAI
15:00	OMR 0.008018	OMR 7,685,844	958,553,965 HAI
14:00	OMR 0.008015	OMR 7,683,155	958,553,965 HAI
13:00	OMR 0.008019	OMR 7,686,185	958,553,965 HAI
12:00	OMR 0.007990	OMR 7,659,260	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in OMR (Omani Rial)?

The current marketcap of Hacken Token (HAI) is OMR 7,818,772 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was OMR 7,642,580 and the maximum value was OMR 7,835,559

What was the price of Hacken Token (HAI) yesterday in OMR?