Fear and greed index: 62/100 (Greed)

Today's Hacken Token (HAI) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in GBP (British Pound)?

The current price of Hacken Token (HAI) is £0.01251 and the average price in the last 24 hours was £0.01251, with a minimum price of £0.01205 and a maximum of £0.01264 (4.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.01251	£11,991,774	958,505,802 HAI
13:00	£0.01251	£11,995,419	958,505,802 HAI
12:00	£0.01252	£12,001,649	958,505,802 HAI
11:00	£0.01251	£11,995,171	958,505,802 HAI
10:00	£0.01255	£12,029,779	958,505,802 HAI
09:00	£0.01252	£11,999,943	958,505,802 HAI
08:00	£0.01253	£12,012,273	958,505,802 HAI
07:00	£0.01254	£12,020,263	958,505,802 HAI
06:00	£0.01243	£11,916,333	958,505,802 HAI
05:00	£0.01234	£11,825,292	958,505,802 HAI
04:00	£0.01220	£11,693,544	958,505,802 HAI
03:00	£0.01205	£11,546,866	958,505,802 HAI
02:00	£0.01242	£11,901,919	958,505,802 HAI
01:00	£0.01250	£11,982,074	958,505,802 HAI
00:00	£0.01260	£12,076,882	958,505,802 HAI
23:00	£0.01260	£12,081,046	958,505,802 HAI
22:00	£0.01258	£12,056,727	958,505,802 HAI
21:00	£0.01258	£12,059,025	958,505,802 HAI
20:00	£0.01259	£12,063,685	958,505,802 HAI
19:00	£0.01264	£12,115,217	958,505,802 HAI
18:00	£0.01264	£12,118,931	958,505,802 HAI
17:00	£0.01262	£12,096,212	958,505,802 HAI
16:00	£0.01263	£12,107,713	958,505,802 HAI
15:00	£0.01258	£12,059,291	958,505,802 HAI

What is the marketcap of Hacken Token (HAI) today in GBP (British Pound)?

The current marketcap of Hacken Token (HAI) is £11,993,805 with a supply of 958,505,802. In the last 24 hours, the lowest marketcap value was £11,546,866 and the maximum value was £12,118,931

What was the price of Hacken Token (HAI) yesterday in GBP?