Fear and greed index: 32/100 (Fear)

Today's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 77.10 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current price of Hacken Token (HAI) is VES 1.36 and the average price in the last 24 hours was VES 1.35, with a minimum price of VES 1.35 and a maximum of VES 1.36 (0.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VES 1.36	VES 1,300,034,273	958,532,945 HAI
15:00	VES 1.35	VES 1,295,891,109	958,532,945 HAI
14:00	VES 1.35	VES 1,296,857,762	958,532,945 HAI
13:00	VES 1.35	VES 1,298,361,094	958,532,945 HAI
12:00	VES 1.35	VES 1,297,791,958	958,532,946 HAI
11:00	VES 1.35	VES 1,297,597,362	958,532,945 HAI
10:00	VES 1.36	VES 1,299,248,568	958,532,945 HAI
09:00	VES 1.36	VES 1,299,714,085	958,532,945 HAI
08:00	VES 1.36	VES 1,300,840,948	958,532,945 HAI
07:00	VES 1.36	VES 1,300,728,771	958,532,946 HAI
06:00	VES 1.36	VES 1,301,970,972	958,532,945 HAI
05:00	VES 1.36	VES 1,301,665,587	958,532,945 HAI
04:00	VES 1.36	VES 1,300,412,592	958,532,945 HAI
03:00	VES 1.36	VES 1,300,254,464	958,532,945 HAI
02:00	VES 1.36	VES 1,299,203,543	958,532,945 HAI
01:00	VES 1.35	VES 1,298,437,807	958,532,945 HAI
00:00	VES 1.35	VES 1,296,432,490	958,532,945 HAI
23:00	VES 1.36	VES 1,299,776,689	958,532,945 HAI
22:00	VES 1.35	VES 1,298,548,134	958,532,945 HAI
21:00	VES 1.35	VES 1,295,455,351	958,532,945 HAI
20:00	VES 1.35	VES 1,294,800,482	958,532,945 HAI
19:00	VES 1.35	VES 1,295,269,160	958,532,946 HAI
18:00	VES 1.35	VES 1,294,444,213	958,532,945 HAI
17:00	VES 1.35	VES 1,295,384,344	958,532,945 HAI

What is the marketcap of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current marketcap of Hacken Token (HAI) is VES 1,304,669,630 with a supply of 958,532,945. In the last 24 hours, the lowest marketcap value was VES 1,294,444,213 and the maximum value was VES 1,301,970,972

What was the price of Hacken Token (HAI) yesterday in VES?