Fear and greed index: 72/100 (Greed)

Today's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 57.21 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current price of Hacken Token (HAI) is VES 2.68 and the average price in the last 24 hours was VES 2.63, with a minimum price of VES 2.53 and a maximum of VES 2.71 (6.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 2.69	VES 2,581,593,203	958,588,416 HAI
18:00	VES 2.71	VES 2,595,455,778	958,588,416 HAI
17:00	VES 2.70	VES 2,589,694,327	958,588,416 HAI
16:00	VES 2.69	VES 2,581,842,062	958,588,416 HAI
15:00	VES 2.70	VES 2,585,753,091	958,588,416 HAI
14:00	VES 2.68	VES 2,571,327,066	958,588,416 HAI
13:00	VES 2.69	VES 2,575,888,675	958,588,416 HAI
12:00	VES 2.69	VES 2,575,831,352	958,588,416 HAI
11:00	VES 2.68	VES 2,570,047,475	958,588,416 HAI
10:00	VES 2.66	VES 2,550,564,297	958,588,416 HAI
09:00	VES 2.65	VES 2,541,821,061	958,588,830 HAI
08:00	VES 2.66	VES 2,546,878,728	958,588,830 HAI
07:00	VES 2.64	VES 2,530,429,625	958,588,830 HAI
06:00	VES 2.65	VES 2,542,449,501	958,588,830 HAI
05:00	VES 2.58	VES 2,470,088,538	958,588,830 HAI
04:00	VES 2.54	VES 2,430,925,327	958,588,830 HAI
03:00	VES 2.53	VES 2,423,761,514	958,588,830 HAI
02:00	VES 2.56	VES 2,452,171,511	958,588,830 HAI
01:00	VES 2.56	VES 2,451,149,474	958,588,830 HAI
00:00	VES 2.55	VES 2,446,891,473	958,588,830 HAI
23:00	VES 2.57	VES 2,463,063,685	958,588,830 HAI
22:00	VES 2.56	VES 2,456,474,593	958,588,830 HAI
21:00	VES 2.56	VES 2,450,929,506	958,588,830 HAI
20:00	VES 2.56	VES 2,458,196,066	958,588,830 HAI

What is the marketcap of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current marketcap of Hacken Token (HAI) is VES 2,572,182,625 with a supply of 958,588,416. In the last 24 hours, the lowest marketcap value was VES 2,423,761,514 and the maximum value was VES 2,595,455,778

What was the price of Hacken Token (HAI) yesterday in VES?