Fear and greed index: 68/100 (Greed)

Today's Hacken Token (HAI) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current price of Hacken Token (HAI) is VES 1.15 and the average price in the last 24 hours was VES 1.18, with a minimum price of VES 1.15 and a maximum of VES 1.21 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VES 1.15	VES 1,098,430,851	958,481,350 HAI
06:00	VES 1.15	VES 1,103,108,386	958,481,350 HAI
05:00	VES 1.15	VES 1,102,208,479	958,481,350 HAI
04:00	VES 1.15	VES 1,100,512,610	958,481,350 HAI
03:00	VES 1.15	VES 1,101,371,777	958,481,350 HAI
02:00	VES 1.15	VES 1,100,726,085	958,481,350 HAI
01:00	VES 1.16	VES 1,110,187,355	958,481,350 HAI
00:00	VES 1.18	VES 1,132,403,925	958,481,350 HAI
23:00	VES 1.18	VES 1,131,241,098	958,481,350 HAI
22:00	VES 1.18	VES 1,127,177,976	958,481,350 HAI
21:00	VES 1.18	VES 1,126,216,156	958,481,350 HAI
20:00	VES 1.18	VES 1,129,874,686	958,481,350 HAI
19:00	VES 1.18	VES 1,128,295,550	958,481,350 HAI
18:00	VES 1.18	VES 1,134,184,712	958,481,350 HAI
17:00	VES 1.20	VES 1,154,648,443	958,481,350 HAI
16:00	VES 1.20	VES 1,149,725,186	958,481,350 HAI
15:00	VES 1.20	VES 1,149,308,340	958,481,350 HAI
14:00	VES 1.20	VES 1,153,052,969	958,481,350 HAI
13:00	VES 1.21	VES 1,155,343,151	958,481,350 HAI
12:00	VES 1.19	VES 1,138,304,051	958,481,350 HAI
11:00	VES 1.19	VES 1,142,411,997	958,481,350 HAI
10:00	VES 1.19	VES 1,136,741,254	958,481,350 HAI
09:00	VES 1.18	VES 1,133,603,299	958,481,350 HAI
08:00	VES 1.19	VES 1,139,311,770	958,481,350 HAI

What is the marketcap of Hacken Token (HAI) today in VES (Venezuelan Bolívar)?

The current marketcap of Hacken Token (HAI) is VES 1,098,430,851 with a supply of 958,481,350. In the last 24 hours, the lowest marketcap value was VES 1,098,430,851 and the maximum value was VES 1,155,343,151

What was the price of Hacken Token (HAI) yesterday in VES?