Fear and greed index: 45/100 (Fear)

Today's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hacken Token (HAI) today in JPY (Japanese Yen)?

The current price of Hacken Token (HAI) is JPY 3.14 and the average price in the last 24 hours was JPY 3.11, with a minimum price of JPY 3.07 and a maximum of JPY 3.15 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 3.14	JPY 3,008,399,499	958,553,965 HAI
10:00	JPY 3.14	JPY 3,013,499,343	958,553,965 HAI
09:00	JPY 3.14	JPY 3,008,200,998	958,553,965 HAI
08:00	JPY 3.14	JPY 3,013,110,489	958,553,965 HAI
07:00	JPY 3.15	JPY 3,014,858,630	958,553,965 HAI
06:00	JPY 3.14	JPY 3,005,635,597	958,553,965 HAI
05:00	JPY 3.14	JPY 3,008,716,064	958,553,965 HAI
04:00	JPY 3.14	JPY 3,007,610,532	958,553,965 HAI
03:00	JPY 3.13	JPY 3,000,363,472	958,553,965 HAI
02:00	JPY 3.13	JPY 3,000,418,282	958,553,965 HAI
01:00	JPY 3.12	JPY 2,991,116,441	958,553,965 HAI
00:00	JPY 3.07	JPY 2,940,606,554	958,553,965 HAI
23:00	JPY 3.07	JPY 2,946,793,264	958,553,965 HAI
22:00	JPY 3.09	JPY 2,963,638,583	958,553,965 HAI
21:00	JPY 3.08	JPY 2,949,958,909	958,553,965 HAI
20:00	JPY 3.07	JPY 2,946,055,255	958,553,965 HAI
19:00	JPY 3.09	JPY 2,963,899,597	958,553,965 HAI
18:00	JPY 3.09	JPY 2,964,359,408	958,553,965 HAI
17:00	JPY 3.09	JPY 2,959,554,650	958,553,965 HAI
16:00	JPY 3.08	JPY 2,954,004,920	958,553,965 HAI
15:00	JPY 3.09	JPY 2,957,253,076	958,553,965 HAI
14:00	JPY 3.08	JPY 2,956,218,649	958,553,965 HAI
13:00	JPY 3.09	JPY 2,957,384,472	958,553,965 HAI
12:00	JPY 3.07	JPY 2,947,024,651	958,553,965 HAI

What is the marketcap of Hacken Token (HAI) today in JPY (Japanese Yen)?

The current marketcap of Hacken Token (HAI) is JPY 3,008,128,412 with a supply of 958,553,965. In the last 24 hours, the lowest marketcap value was JPY 2,940,606,554 and the maximum value was JPY 3,014,858,630

What was the price of Hacken Token (HAI) yesterday in JPY?