Fear and greed index: 45/100 (Fear)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 3.12 and yesterday's average price was JPY 3.09, with a minimum price of JPY 3.06 and a maximum of JPY 3.12 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 3.12	JPY 2,995,335,177	958,553,965 HAI
07:00	JPY 3.12	JPY 2,987,167,310	958,553,965 HAI
06:00	JPY 3.12	JPY 2,990,495,459	958,553,965 HAI
05:00	JPY 3.12	JPY 2,987,227,601	958,553,965 HAI
04:00	JPY 3.12	JPY 2,992,289,522	958,553,965 HAI
03:00	JPY 3.10	JPY 2,968,802,421	958,553,965 HAI
02:00	JPY 3.09	JPY 2,964,590,203	958,553,965 HAI
01:00	JPY 3.09	JPY 2,962,317,960	958,553,965 HAI
00:00	JPY 3.10	JPY 2,968,165,145	958,553,965 HAI
23:00	JPY 3.11	JPY 2,976,458,038	958,553,965 HAI
22:00	JPY 3.09	JPY 2,963,091,076	958,553,965 HAI
21:00	JPY 3.12	JPY 2,994,539,989	958,553,965 HAI
20:00	JPY 3.12	JPY 2,990,189,708	958,553,965 HAI
19:00	JPY 3.11	JPY 2,982,282,410	958,553,965 HAI
18:00	JPY 3.10	JPY 2,967,857,172	958,553,965 HAI
17:00	JPY 3.10	JPY 2,971,780,379	958,553,965 HAI
16:00	JPY 3.09	JPY 2,958,671,617	958,553,965 HAI
15:00	JPY 3.07	JPY 2,941,326,193	958,553,965 HAI
14:00	JPY 3.07	JPY 2,939,705,152	958,553,965 HAI
13:00	JPY 3.06	JPY 2,937,953,308	958,553,965 HAI
12:00	JPY 3.06	JPY 2,936,444,108	958,553,965 HAI
11:00	JPY 3.06	JPY 2,932,262,702	958,553,965 HAI
10:00	JPY 3.06	JPY 2,929,563,089	958,553,965 HAI
09:00	JPY 3.06	JPY 2,930,639,883	958,553,965 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 2,995,335,177 with a supply of 958,553,965. Yesterday's lowest marketcap value was JPY 2,929,563,089 and the maximum value was JPY 2,995,335,177

What is the price of Hacken Token (HAI) today in JPY?