Fear and greed index: 65/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 143.49 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 2.64 and yesterday's average price was JPY 2.63, with a minimum price of JPY 2.56 and a maximum of JPY 2.65 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 2.64	JPY 2,534,122,304	958,532,346 HAI
14:00	JPY 2.63	JPY 2,522,611,363	958,532,345 HAI
13:00	JPY 2.63	JPY 2,523,296,504	958,532,645 HAI
12:00	JPY 2.63	JPY 2,522,223,523	958,532,645 HAI
11:00	JPY 2.63	JPY 2,524,886,605	958,532,646 HAI
10:00	JPY 2.63	JPY 2,523,967,153	958,532,645 HAI
09:00	JPY 2.63	JPY 2,524,230,018	958,532,645 HAI
08:00	JPY 2.64	JPY 2,527,144,198	958,532,645 HAI
07:00	JPY 2.63	JPY 2,524,942,564	958,532,645 HAI
06:00	JPY 2.62	JPY 2,515,373,693	958,532,645 HAI
05:00	JPY 2.63	JPY 2,517,609,907	958,532,645 HAI
04:00	JPY 2.63	JPY 2,521,638,392	958,532,646 HAI
03:00	JPY 2.64	JPY 2,528,156,628	958,532,645 HAI
02:00	JPY 2.64	JPY 2,526,336,951	958,532,645 HAI
01:00	JPY 2.63	JPY 2,522,387,814	958,532,645 HAI
00:00	JPY 2.63	JPY 2,522,507,050	958,532,645 HAI
23:00	JPY 2.62	JPY 2,511,163,700	958,532,645 HAI
22:00	JPY 2.65	JPY 2,537,893,807	958,532,645 HAI
21:00	JPY 2.64	JPY 2,527,908,830	958,532,645 HAI
20:00	JPY 2.63	JPY 2,521,846,014	958,532,645 HAI
19:00	JPY 2.64	JPY 2,525,958,581	958,532,645 HAI
18:00	JPY 2.62	JPY 2,507,458,630	958,532,645 HAI
17:00	JPY 2.58	JPY 2,470,029,563	958,532,645 HAI
16:00	JPY 2.56	JPY 2,454,375,206	958,532,645 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 2,534,122,304 with a supply of 958,532,345. Yesterday's lowest marketcap value was JPY 2,454,375,206 and the maximum value was JPY 2,537,893,807

What is the price of Hacken Token (HAI) today in JPY?