Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 2.97 and yesterday's average price was JPY 3.00, with a minimum price of JPY 2.92 and a maximum of JPY 3.05 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 2.97	JPY 2,849,915,184	958,533,845 HAI
01:00	JPY 2.96	JPY 2,839,903,737	958,533,845 HAI
00:00	JPY 2.96	JPY 2,840,206,123	958,533,845 HAI
23:00	JPY 2.92	JPY 2,800,510,344	958,533,845 HAI
22:00	JPY 2.95	JPY 2,824,642,322	958,533,845 HAI
21:00	JPY 2.98	JPY 2,854,329,137	958,533,845 HAI
20:00	JPY 2.98	JPY 2,860,147,650	958,533,845 HAI
19:00	JPY 2.99	JPY 2,862,141,934	958,533,845 HAI
18:00	JPY 2.99	JPY 2,861,604,798	958,533,845 HAI
17:00	JPY 3.03	JPY 2,908,416,572	958,533,845 HAI
16:00	JPY 3.03	JPY 2,901,220,817	958,533,845 HAI
15:00	JPY 3.04	JPY 2,913,256,933	958,533,845 HAI
14:00	JPY 3.02	JPY 2,897,012,837	958,533,845 HAI
13:00	JPY 3.02	JPY 2,898,598,535	958,533,845 HAI
12:00	JPY 3.03	JPY 2,900,874,170	958,533,846 HAI
11:00	JPY 3.03	JPY 2,903,576,065	958,533,846 HAI
10:00	JPY 3.03	JPY 2,902,942,516	958,533,845 HAI
09:00	JPY 3.03	JPY 2,902,430,360	958,533,845 HAI
08:00	JPY 3.05	JPY 2,923,042,686	958,533,845 HAI
07:00	JPY 2.96	JPY 2,838,978,175	958,533,845 HAI
06:00	JPY 2.96	JPY 2,841,804,238	958,533,845 HAI
05:00	JPY 2.97	JPY 2,848,397,705	958,533,845 HAI
04:00	JPY 2.99	JPY 2,864,007,376	958,533,845 HAI
03:00	JPY 3.00	JPY 2,872,636,029	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 2,849,915,184 with a supply of 958,533,845. Yesterday's lowest marketcap value was JPY 2,800,510,344 and the maximum value was JPY 2,923,042,686

What is the price of Hacken Token (HAI) today in JPY?