Fear and greed index: 49/100 (Neutral)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 4.19 and yesterday's average price was JPY 4.18, with a minimum price of JPY 4.09 and a maximum of JPY 4.27 (4.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 4.19	JPY 4,015,387,018	958,572,643 HAI
04:00	JPY 4.21	JPY 4,037,104,253	958,572,643 HAI
03:00	JPY 4.19	JPY 4,018,021,002	958,572,643 HAI
02:00	JPY 4.17	JPY 4,001,907,328	958,572,643 HAI
01:00	JPY 4.19	JPY 4,020,245,796	958,572,643 HAI
00:00	JPY 4.18	JPY 4,004,166,309	958,572,643 HAI
23:00	JPY 4.17	JPY 3,994,319,620	958,572,643 HAI
22:00	JPY 4.17	JPY 4,000,292,065	958,572,643 HAI
21:00	JPY 4.18	JPY 4,008,719,651	958,572,643 HAI
20:00	JPY 4.15	JPY 3,978,299,697	958,572,643 HAI
19:00	JPY 4.14	JPY 3,972,565,660	958,572,643 HAI
18:00	JPY 4.14	JPY 3,970,528,965	958,572,643 HAI
17:00	JPY 4.10	JPY 3,933,146,508	958,572,643 HAI
16:00	JPY 4.13	JPY 3,956,919,099	958,572,643 HAI
15:00	JPY 4.11	JPY 3,939,597,859	958,572,643 HAI
14:00	JPY 4.09	JPY 3,922,920,038	958,572,643 HAI
13:00	JPY 4.15	JPY 3,973,449,278	958,572,643 HAI
12:00	JPY 4.18	JPY 4,008,097,730	958,572,643 HAI
11:00	JPY 4.27	JPY 4,090,708,466	958,572,643 HAI
10:00	JPY 4.24	JPY 4,068,794,622	958,572,643 HAI
09:00	JPY 4.25	JPY 4,074,730,343	958,572,643 HAI
08:00	JPY 4.26	JPY 4,087,943,558	958,572,643 HAI
07:00	JPY 4.23	JPY 4,052,452,393	958,572,643 HAI
06:00	JPY 4.22	JPY 4,041,174,508	958,572,643 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 4,015,387,018 with a supply of 958,569,951. Yesterday's lowest marketcap value was JPY 3,922,920,038 and the maximum value was JPY 4,090,708,466

What is the price of Hacken Token (HAI) today in JPY?