Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 1.60 and yesterday's average price was JPY 1.60, with a minimum price of JPY 1.59 and a maximum of JPY 1.62 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 1.60	JPY 1,537,404,478	958,481,350 HAI
10:00	JPY 1.60	JPY 1,529,773,059	958,481,350 HAI
09:00	JPY 1.59	JPY 1,525,550,146	958,481,350 HAI
08:00	JPY 1.60	JPY 1,533,232,339	958,481,350 HAI
07:00	JPY 1.60	JPY 1,533,133,395	958,481,350 HAI
06:00	JPY 1.60	JPY 1,531,908,456	958,481,350 HAI
05:00	JPY 1.60	JPY 1,532,155,527	958,481,350 HAI
04:00	JPY 1.59	JPY 1,526,891,676	958,481,350 HAI
03:00	JPY 1.59	JPY 1,525,692,342	958,481,350 HAI
02:00	JPY 1.59	JPY 1,527,196,175	958,481,350 HAI
01:00	JPY 1.60	JPY 1,530,744,562	958,481,350 HAI
00:00	JPY 1.60	JPY 1,529,518,466	958,481,350 HAI
23:00	JPY 1.59	JPY 1,528,621,316	958,483,562 HAI
22:00	JPY 1.60	JPY 1,534,310,597	958,483,562 HAI
21:00	JPY 1.62	JPY 1,549,852,475	958,483,562 HAI
20:00	JPY 1.62	JPY 1,548,379,019	958,483,562 HAI
19:00	JPY 1.62	JPY 1,551,535,681	958,483,562 HAI
18:00	JPY 1.62	JPY 1,551,743,550	958,483,562 HAI
17:00	JPY 1.62	JPY 1,551,754,399	958,483,562 HAI
16:00	JPY 1.62	JPY 1,548,973,117	958,483,562 HAI
15:00	JPY 1.61	JPY 1,545,908,023	958,483,562 HAI
14:00	JPY 1.62	JPY 1,548,470,586	958,483,562 HAI
13:00	JPY 1.61	JPY 1,547,687,279	958,483,562 HAI
12:00	JPY 1.62	JPY 1,548,291,358	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 1,537,404,478 with a supply of 958,481,350. Yesterday's lowest marketcap value was JPY 1,525,550,146 and the maximum value was JPY 1,551,754,399

What is the price of Hacken Token (HAI) today in JPY?