Fear and greed index: 74/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 2.72 and yesterday's average price was JPY 2.69, with a minimum price of JPY 2.64 and a maximum of JPY 2.72 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 2.72	JPY 2,604,647,735	958,507,852 HAI
06:00	JPY 2.72	JPY 2,604,551,023	958,507,852 HAI
05:00	JPY 2.70	JPY 2,585,183,360	958,507,852 HAI
04:00	JPY 2.71	JPY 2,595,277,634	958,507,852 HAI
03:00	JPY 2.72	JPY 2,604,161,410	958,507,852 HAI
02:00	JPY 2.72	JPY 2,605,509,109	958,507,852 HAI
01:00	JPY 2.71	JPY 2,596,216,639	958,507,852 HAI
00:00	JPY 2.71	JPY 2,595,619,474	958,507,852 HAI
23:00	JPY 2.70	JPY 2,584,982,218	958,507,852 HAI
22:00	JPY 2.72	JPY 2,603,033,059	958,507,852 HAI
21:00	JPY 2.65	JPY 2,541,507,877	958,507,852 HAI
20:00	JPY 2.66	JPY 2,546,391,668	958,507,852 HAI
19:00	JPY 2.66	JPY 2,547,843,215	958,507,852 HAI
18:00	JPY 2.66	JPY 2,546,962,324	958,507,852 HAI
17:00	JPY 2.65	JPY 2,541,120,740	958,507,852 HAI
16:00	JPY 2.64	JPY 2,533,640,593	958,507,852 HAI
15:00	JPY 2.65	JPY 2,536,603,696	958,507,852 HAI
14:00	JPY 2.64	JPY 2,532,833,546	958,507,852 HAI
13:00	JPY 2.68	JPY 2,565,226,689	958,507,852 HAI
12:00	JPY 2.68	JPY 2,571,273,057	958,507,852 HAI
11:00	JPY 2.69	JPY 2,579,056,884	958,507,852 HAI
10:00	JPY 2.69	JPY 2,579,813,245	958,507,852 HAI
09:00	JPY 2.69	JPY 2,579,099,123	958,507,852 HAI
08:00	JPY 2.71	JPY 2,593,365,977	958,507,852 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 2,604,647,735 with a supply of 958,507,852. Yesterday's lowest marketcap value was JPY 2,532,833,546 and the maximum value was JPY 2,605,509,109

What is the price of Hacken Token (HAI) today in JPY?