What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hacken Token (HAI) was
JPY 5.00 and yesterday's average price was JPY 5.05, with a minimum price of
JPY 4.90 and a maximum of
JPY 5.20 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 5.00 | JPY 4,851,952,915 | 969,990,562 HAI |
06:00 | JPY 5.02 | JPY 4,873,537,444 | 969,990,562 HAI |
05:00 | JPY 5.20 | JPY 5,048,182,249 | 969,990,562 HAI |
04:00 | JPY 5.16 | JPY 5,005,570,049 | 969,990,562 HAI |
03:00 | JPY 5.17 | JPY 5,012,807,169 | 969,990,562 HAI |
02:00 | JPY 5.15 | JPY 4,998,784,258 | 969,990,562 HAI |
01:00 | JPY 5.10 | JPY 4,946,377,975 | 969,990,562 HAI |
00:00 | JPY 5.10 | JPY 4,943,722,397 | 969,990,562 HAI |
23:00 | JPY 5.06 | JPY 4,911,728,335 | 969,990,562 HAI |
22:00 | JPY 5.10 | JPY 4,943,966,417 | 969,990,562 HAI |
21:00 | JPY 5.09 | JPY 4,936,011,343 | 969,990,562 HAI |
20:00 | JPY 5.08 | JPY 4,929,472,021 | 969,990,562 HAI |
19:00 | JPY 4.99 | JPY 4,838,733,185 | 969,990,562 HAI |
18:00 | JPY 5.01 | JPY 4,858,630,732 | 969,990,562 HAI |
17:00 | JPY 4.98 | JPY 4,829,421,961 | 969,990,562 HAI |
16:00 | JPY 4.90 | JPY 4,755,307,915 | 969,990,562 HAI |
15:00 | JPY 4.94 | JPY 4,792,349,246 | 969,990,562 HAI |
14:00 | JPY 4.91 | JPY 4,765,242,940 | 969,990,562 HAI |
13:00 | JPY 4.99 | JPY 4,837,350,689 | 969,990,562 HAI |
12:00 | JPY 5.00 | JPY 4,851,999,128 | 969,990,562 HAI |
11:00 | JPY 5.01 | JPY 4,861,443,376 | 969,990,562 HAI |
10:00 | JPY 5.05 | JPY 4,900,903,319 | 969,990,562 HAI |
09:00 | JPY 5.06 | JPY 4,910,826,826 | 969,990,562 HAI |
08:00 | JPY 5.05 | JPY 4,898,875,284 | 969,990,562 HAI |
What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hacken Token (HAI) was
JPY 4,851,952,915 with a supply of 969,990,562. Yesterday's lowest marketcap value was
JPY 4,755,307,915 and the maximum value was
JPY 5,048,182,249What is the price of Hacken Token (HAI) today in JPY?