Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hacken Token (HAI) was JPY 2.48 and yesterday's average price was JPY 2.43, with a minimum price of JPY 2.37 and a maximum of JPY 2.53 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 2.48	JPY 2,372,361,024	958,505,802 HAI
15:00	JPY 2.47	JPY 2,362,873,311	958,505,802 HAI
14:00	JPY 2.47	JPY 2,365,800,831	958,505,802 HAI
13:00	JPY 2.53	JPY 2,422,272,698	958,505,802 HAI
12:00	JPY 2.44	JPY 2,336,823,023	958,505,802 HAI
11:00	JPY 2.44	JPY 2,336,607,044	958,505,802 HAI
10:00	JPY 2.44	JPY 2,337,586,988	958,505,802 HAI
09:00	JPY 2.44	JPY 2,339,885,982	958,505,802 HAI
08:00	JPY 2.45	JPY 2,349,970,207	958,505,802 HAI
07:00	JPY 2.45	JPY 2,345,632,814	958,505,802 HAI
06:00	JPY 2.45	JPY 2,350,270,057	958,505,802 HAI
05:00	JPY 2.45	JPY 2,352,981,019	958,505,802 HAI
04:00	JPY 2.45	JPY 2,350,056,831	958,505,802 HAI
03:00	JPY 2.44	JPY 2,343,176,943	958,505,802 HAI
02:00	JPY 2.43	JPY 2,327,606,189	958,505,802 HAI
01:00	JPY 2.41	JPY 2,311,412,414	958,505,802 HAI
00:00	JPY 2.39	JPY 2,292,079,631	958,505,802 HAI
23:00	JPY 2.39	JPY 2,294,115,858	958,505,802 HAI
22:00	JPY 2.40	JPY 2,296,178,303	958,505,802 HAI
21:00	JPY 2.38	JPY 2,276,552,479	958,505,802 HAI
20:00	JPY 2.37	JPY 2,272,196,109	958,505,802 HAI
19:00	JPY 2.38	JPY 2,278,543,800	958,505,802 HAI
18:00	JPY 2.38	JPY 2,276,745,860	958,505,802 HAI
17:00	JPY 2.41	JPY 2,306,237,614	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hacken Token (HAI) was JPY 2,372,361,024 with a supply of 958,505,802. Yesterday's lowest marketcap value was JPY 2,272,196,109 and the maximum value was JPY 2,422,272,698

What is the price of Hacken Token (HAI) today in JPY?