Fear and greed index: 28/100 (Fear)

Yesterday's Hacken Token (HAI) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Hacken Token (HAI) was GNF 175 and yesterday's average price was GNF 177, with a minimum price of GNF 173 and a maximum of GNF 181 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GNF 175	GNF 168,166,898,321	958,533,845 HAI
00:00	GNF 175	GNF 168,184,804,297	958,533,845 HAI
23:00	GNF 173	GNF 165,834,190,797	958,533,845 HAI
22:00	GNF 174	GNF 167,263,182,842	958,533,845 HAI
21:00	GNF 176	GNF 169,021,108,533	958,533,845 HAI
20:00	GNF 177	GNF 169,365,655,845	958,533,845 HAI
19:00	GNF 177	GNF 169,483,748,784	958,533,845 HAI
18:00	GNF 177	GNF 169,451,941,889	958,533,845 HAI
17:00	GNF 180	GNF 172,223,934,043	958,533,845 HAI
16:00	GNF 179	GNF 171,797,832,363	958,533,845 HAI
15:00	GNF 180	GNF 172,510,559,414	958,533,845 HAI
14:00	GNF 179	GNF 171,548,653,838	958,533,845 HAI
13:00	GNF 179	GNF 171,642,552,085	958,533,845 HAI
12:00	GNF 179	GNF 171,777,305,368	958,533,846 HAI
11:00	GNF 179	GNF 171,937,300,022	958,533,846 HAI
10:00	GNF 179	GNF 171,899,783,974	958,533,845 HAI
09:00	GNF 179	GNF 171,869,456,268	958,533,845 HAI
08:00	GNF 181	GNF 173,090,029,671	958,533,845 HAI
07:00	GNF 175	GNF 168,112,090,464	958,533,845 HAI
06:00	GNF 176	GNF 168,279,437,813	958,533,845 HAI
05:00	GNF 176	GNF 168,669,874,594	958,533,845 HAI
04:00	GNF 177	GNF 169,594,212,222	958,533,845 HAI
03:00	GNF 177	GNF 170,105,164,007	958,533,845 HAI
02:00	GNF 178	GNF 170,362,759,206	958,533,845 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Hacken Token (HAI) was GNF 168,166,898,321 with a supply of 958,533,845. Yesterday's lowest marketcap value was GNF 165,834,190,797 and the maximum value was GNF 173,090,029,671

What is the price of Hacken Token (HAI) today in GNF?