Fear and greed index: 62/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Hacken Token (HAI) was GNF 148 and yesterday's average price was GNF 145, with a minimum price of GNF 141 and a maximum of GNF 151 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GNF 148	GNF 141,485,118,832	958,505,802 HAI
15:00	GNF 147	GNF 140,919,281,610	958,505,802 HAI
14:00	GNF 147	GNF 141,093,875,800	958,505,802 HAI
13:00	GNF 151	GNF 144,461,798,589	958,505,802 HAI
12:00	GNF 145	GNF 139,365,669,767	958,505,802 HAI
11:00	GNF 145	GNF 139,352,789,018	958,505,802 HAI
10:00	GNF 145	GNF 139,411,231,853	958,505,802 HAI
09:00	GNF 146	GNF 139,548,341,422	958,505,802 HAI
08:00	GNF 146	GNF 140,149,754,046	958,505,802 HAI
07:00	GNF 146	GNF 139,891,076,469	958,505,802 HAI
06:00	GNF 146	GNF 140,167,636,776	958,505,802 HAI
05:00	GNF 146	GNF 140,329,315,661	958,505,802 HAI
04:00	GNF 146	GNF 140,154,920,168	958,505,802 HAI
03:00	GNF 146	GNF 139,744,610,863	958,505,802 HAI
02:00	GNF 145	GNF 138,815,987,475	958,505,802 HAI
01:00	GNF 144	GNF 137,850,207,748	958,505,802 HAI
00:00	GNF 143	GNF 136,697,220,891	958,505,802 HAI
23:00	GNF 143	GNF 136,818,659,314	958,505,802 HAI
22:00	GNF 143	GNF 136,941,661,396	958,505,802 HAI
21:00	GNF 142	GNF 135,771,197,842	958,505,802 HAI
20:00	GNF 141	GNF 135,511,388,556	958,505,802 HAI
19:00	GNF 142	GNF 135,889,958,175	958,505,802 HAI
18:00	GNF 142	GNF 135,782,730,907	958,505,802 HAI
17:00	GNF 143	GNF 137,541,588,112	958,505,802 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Hacken Token (HAI) was GNF 141,485,118,832 with a supply of 958,505,802. Yesterday's lowest marketcap value was GNF 135,511,388,556 and the maximum value was GNF 144,461,798,589

What is the price of Hacken Token (HAI) today in GNF?