Fear and greed index: 68/100 (Greed)

Yesterday's Hacken Token (HAI) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the price of Hacken Token (HAI) was GNF 95.45 and yesterday's average price was GNF 96.09, with a minimum price of GNF 95.07 and a maximum of GNF 96.81 (1.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 95.45	GNF 91,490,374,558	958,481,350 HAI
05:00	GNF 95.47	GNF 91,505,130,397	958,481,350 HAI
04:00	GNF 95.14	GNF 91,190,756,729	958,481,350 HAI
03:00	GNF 95.07	GNF 91,119,128,707	958,481,350 HAI
02:00	GNF 95.16	GNF 91,208,942,350	958,481,350 HAI
01:00	GNF 95.38	GNF 91,420,863,152	958,481,350 HAI
00:00	GNF 95.30	GNF 91,347,636,869	958,481,350 HAI
23:00	GNF 95.25	GNF 91,294,056,241	958,483,562 HAI
22:00	GNF 95.60	GNF 91,633,837,943	958,483,562 HAI
21:00	GNF 96.57	GNF 92,562,047,603	958,483,562 HAI
20:00	GNF 96.48	GNF 92,474,048,202	958,483,562 HAI
19:00	GNF 96.68	GNF 92,662,573,916	958,483,562 HAI
18:00	GNF 96.69	GNF 92,674,988,518	958,483,562 HAI
17:00	GNF 96.69	GNF 92,675,636,462	958,483,562 HAI
16:00	GNF 96.52	GNF 92,509,529,602	958,483,562 HAI
15:00	GNF 96.33	GNF 92,326,472,534	958,483,562 HAI
14:00	GNF 96.49	GNF 92,479,516,847	958,483,562 HAI
13:00	GNF 96.44	GNF 92,432,735,309	958,483,562 HAI
12:00	GNF 96.47	GNF 92,468,812,817	958,483,562 HAI
11:00	GNF 96.27	GNF 92,277,997,702	958,483,562 HAI
10:00	GNF 96.68	GNF 92,662,314,738	958,483,562 HAI
09:00	GNF 96.77	GNF 92,749,424,296	958,483,562 HAI
08:00	GNF 96.81	GNF 92,789,501,777	958,483,562 HAI
07:00	GNF 96.47	GNF 92,465,996,421	958,483,562 HAI

What was the marketcap of Hacken Token (HAI) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Hacken Token (HAI) was GNF 91,490,374,558 with a supply of 958,481,350. Yesterday's lowest marketcap value was GNF 91,119,128,707 and the maximum value was GNF 92,789,501,777

What is the price of Hacken Token (HAI) today in GNF?